(PunjabNatio) Punjab Natio ForceIndex charts technical analysis
(PunjabNatio) Punjab Natio ForceIndex charts technical analysis ForceIndex analysis of Punjab Natio | Buy/Sell Punjab Natio
10 day averaged volume of Punjab Natio is 8383459
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 56.25 | 58.05 | 59.40 | 55.00 | 21.961 Mn |
| 08 Thu Dec 2022 | 57.70 | 55.50 | 57.90 | 55.45 | 10.938 Mn |
| 07 Wed Dec 2022 | 55.45 | 55.65 | 56.25 | 54.10 | 7.691 Mn |
| 06 Tue Dec 2022 | 55.45 | 55.20 | 57.40 | 54.60 | 10.146 Mn |
| 05 Mon Dec 2022 | 55.10 | 54.20 | 55.30 | 53.80 | 8.699 Mn |
| 02 Fri Dec 2022 | 54.00 | 53.20 | 54.25 | 52.75 | 4.229 Mn |
| 01 Thu Dec 2022 | 53.20 | 51.55 | 53.60 | 51.25 | 8.121 Mn |
| 30 Wed Nov 2022 | 51.30 | 52.45 | 52.95 | 51.00 | 3.661 Mn |
| 29 Tue Nov 2022 | 52.45 | 53.35 | 54.20 | 52.15 | 8.407 Mn |
| 28 Mon Nov 2022 | 53.40 | 54.25 | 54.25 | 52.70 | 5.869 Mn |
Indicators analysis of Punjab Natio (PunjabNatio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 44, 7, 73 | Buy |
| MACD | 7, 6 | Buy |
| Stochastics | 77 | Buy |
| CCI | 108 | Sell |
| RSI | 59 | Buy |
| OBV | 82304794 | Sell |
| VWAP | 55 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow