(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Subex Ltx is 552093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 14.04 | 14.20 | 14.43 | 13.96 | 1.415 times |
| 06 Thu Mar 2025 | 14.20 | 14.07 | 14.37 | 13.93 | 0.738 times |
| 05 Wed Mar 2025 | 13.89 | 13.40 | 13.99 | 13.29 | 1.176 times |
| 04 Tue Mar 2025 | 13.31 | 13.21 | 13.80 | 13.01 | 1.471 times |
| 03 Mon Mar 2025 | 13.22 | 13.78 | 14.19 | 12.67 | 2.069 times |
| 28 Fri Feb 2025 | 13.67 | 13.90 | 14.25 | 13.50 | 1.721 times |
| 27 Thu Feb 2025 | 13.95 | 14.99 | 14.99 | 13.80 | 0.74 times |
| 25 Tue Feb 2025 | 14.87 | 16.00 | 16.00 | 14.75 | 0.571 times |
| 24 Mon Feb 2025 | 15.18 | 15.58 | 15.58 | 14.93 | 0.372 times |
| 21 Fri Feb 2025 | 15.59 | 16.41 | 16.53 | 15.56 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 15.29. However, stock will show a bearish move below 13.8.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 12.67 |
| Downside Target | 13.50 |
| Upside Target | 14.43 |
| Upside Target | 15.10 |
| Upside Target | 16.00 |
| Upside Target | 16.53 |
| Upside Target | 17.22 |
| Upside Target | 17.75 |
| Upside Target | 18.83 |
| Upside Target | 19.22 |
| Upside Target | 21.20 |
| Upside Target | 22.00 |
| Upside Target | 23.72 |
| Upside Target | 26.98 |
| Upside Target | 27.70 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 13 |
| Downside Intraday Target | 11.95 |
| Upside Intraday Target | 14.76 |
| Upside Intraday Target | 15.47 |
| Downside Intraday Target | 13.71 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 14.04 | 13.78 | 14.43 | 12.67 | 2.019 times |
| 28 Fri Feb 2025 | 13.67 | 15.58 | 16.00 | 13.50 | 0.905 times |
| 21 Fri Feb 2025 | 15.59 | 15.31 | 16.53 | 14.55 | 0.723 times |
| 14 Fri Feb 2025 | 15.26 | 18.61 | 18.83 | 15.10 | 1.249 times |
| 07 Fri Feb 2025 | 18.75 | 18.59 | 19.22 | 17.75 | 1.04 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 14.04 | 13.78 | 14.43 | 12.67 | 0.416 times |
| 28 Fri Feb 2025 | 13.67 | 18.59 | 19.22 | 13.50 | 1.14 times |
| 31 Fri Jan 2025 | 18.42 | 22.42 | 23.72 | 17.22 | 1.13 times |
| 31 Tue Dec 2024 | 21.94 | 24.01 | 26.98 | 21.20 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow