Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

10 day averaged volume of Subex Ltx is 207264

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	12.86	12.98	13.00	12.80	0.594 times
11 Thu Sep 2025	12.88	12.71	13.48	12.71	1.468 times
10 Wed Sep 2025	12.88	12.97	13.07	12.80	1.046 times
09 Tue Sep 2025	12.84	13.15	13.35	12.75	0.906 times
08 Mon Sep 2025	13.12	12.66	13.30	12.66	0.561 times
05 Fri Sep 2025	12.84	13.17	13.17	12.60	2.987 times
04 Thu Sep 2025	12.97	12.88	13.14	12.86	0.716 times
03 Wed Sep 2025	12.97	12.64	13.05	12.60	0.704 times
02 Tue Sep 2025	12.76	12.58	13.24	12.57	0.409 times
01 Mon Sep 2025	12.64	12.52	12.86	12.50	0.96 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.04. However, stock will show a bearish move below 12.7.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	11.00
Downside Target	12.04
Downside Target	12.50
Upside Target	13.11
Upside Target	13.48
Upside Target	14.01
Upside Target	14.40
Upside Target	14.97
Upside Target	15.13
Upside Target	17.30

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	12.52
Downside Intraday Target	12.18
Upside Intraday Target	13.34
Upside Intraday Target	13.82
Upside Intraday Target	13

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	12.86	12.66	13.48	12.66	0.792 times
05 Fri Sep 2025	12.84	12.52	13.24	12.50	3.09 times
29 Fri Aug 2025	12.54	13.05	13.40	12.50	0.606 times
22 Fri Aug 2025	13.20	13.87	14.40	13.11	1.257 times
14 Thu Aug 2025	13.87	12.58	14.01	12.04	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	12.86	12.52	13.48	12.50	0.824 times
29 Fri Aug 2025	12.54	13.10	14.40	12.04	0.75 times
31 Thu Jul 2025	13.10	14.18	15.13	12.72	0.37 times
30 Mon Jun 2025	14.14	14.19	17.30	13.15	1.118 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.