(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Subex Ltx is 521531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 13.89 | 13.40 | 13.99 | 13.29 | 1.245 times |
| 04 Tue Mar 2025 | 13.31 | 13.21 | 13.80 | 13.01 | 1.557 times |
| 03 Mon Mar 2025 | 13.22 | 13.78 | 14.19 | 12.67 | 2.191 times |
| 28 Fri Feb 2025 | 13.67 | 13.90 | 14.25 | 13.50 | 1.822 times |
| 27 Thu Feb 2025 | 13.95 | 14.99 | 14.99 | 13.80 | 0.783 times |
| 25 Tue Feb 2025 | 14.87 | 16.00 | 16.00 | 14.75 | 0.604 times |
| 24 Mon Feb 2025 | 15.18 | 15.58 | 15.58 | 14.93 | 0.394 times |
| 21 Fri Feb 2025 | 15.59 | 16.41 | 16.53 | 15.56 | 0.721 times |
| 20 Thu Feb 2025 | 16.17 | 16.10 | 16.28 | 15.65 | 0.488 times |
| 19 Wed Feb 2025 | 15.91 | 15.00 | 16.08 | 14.60 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 12 as target. However if you take a buy trade in stock , then use 14 as stoploss and 15.74 as target.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 12.67 |
| Downside Target | 13.50 |
| Upside Target | 14.19 |
| Upside Target | 14.55 |
| Upside Target | 15.10 |
| Upside Target | 16.00 |
| Upside Target | 16.53 |
| Upside Target | 17.22 |
| Upside Target | 17.75 |
| Upside Target | 18.83 |
| Upside Target | 19.22 |
| Upside Target | 21.20 |
| Upside Target | 22.00 |
| Upside Target | 23.72 |
| Upside Target | 26.98 |
| Upside Target | 27.70 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 12.98 |
| Downside Intraday Target | 12.06 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 15.1 |
| Downside Intraday Target | 13.58 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 13.89 | 13.78 | 14.19 | 12.67 | 1.386 times |
| 28 Fri Feb 2025 | 13.67 | 15.58 | 16.00 | 13.50 | 0.905 times |
| 21 Fri Feb 2025 | 15.59 | 15.31 | 16.53 | 14.55 | 0.723 times |
| 14 Fri Feb 2025 | 15.26 | 18.61 | 18.83 | 15.10 | 1.249 times |
| 07 Fri Feb 2025 | 18.75 | 18.59 | 19.22 | 17.75 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 13.89 | 13.78 | 14.19 | 12.67 | 0.285 times |
| 28 Fri Feb 2025 | 13.67 | 18.59 | 19.22 | 13.50 | 1.14 times |
| 31 Fri Jan 2025 | 18.42 | 22.42 | 23.72 | 17.22 | 1.13 times |
| 31 Tue Dec 2024 | 21.94 | 24.01 | 26.98 | 21.20 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow