Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx MACD charts technical analysis

(SubexLtx) Subex Ltx MACD charts technical analysis MACD analysis of Subex Ltx | Buy/Sell Subex Ltx

10 day averaged volume of Subex Ltx is 1140607

Date Closing Price Open High Low Volume
19 Fri Apr 2024 29.94 29.37 30.18 29.03 1.269 Mn
18 Thu Apr 2024 29.83 30.38 30.49 29.75 1.288 Mn
16 Tue Apr 2024 30.05 29.83 30.64 29.59 0.968 Mn
15 Mon Apr 2024 30.05 30.29 30.55 29.40 1.037 Mn
12 Fri Apr 2024 30.82 31.95 32.30 30.23 1.702 Mn
10 Wed Apr 2024 32.21 32.24 32.50 31.45 1.011 Mn
09 Tue Apr 2024 31.95 32.51 32.78 31.63 0.957 Mn
08 Mon Apr 2024 32.40 33.54 33.69 32.30 0.835 Mn
05 Fri Apr 2024 33.28 33.26 33.90 32.63 0.808 Mn
04 Thu Apr 2024 33.32 33.79 33.79 32.40 1.789 Mn

Indicators analysis of Subex Ltx (SubexLtx)

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subex Ltx charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme