Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Subex Ltx is 464290

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	13.67	13.90	14.25	13.50	2.046 times
27 Thu Feb 2025	13.95	14.99	14.99	13.80	0.88 times
25 Tue Feb 2025	14.87	16.00	16.00	14.75	0.678 times
24 Mon Feb 2025	15.18	15.58	15.58	14.93	0.442 times
21 Fri Feb 2025	15.59	16.41	16.53	15.56	0.81 times
20 Thu Feb 2025	16.17	16.10	16.28	15.65	0.549 times
19 Wed Feb 2025	15.91	15.00	16.08	14.60	0.642 times
18 Tue Feb 2025	14.78	15.63	15.63	14.55	0.975 times
17 Mon Feb 2025	15.24	15.31	15.75	14.81	1.496 times
14 Fri Feb 2025	15.26	16.70	16.70	15.10	2.259 times

Stock of Subex Ltx (SubexLtx) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 12.9 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 16.45 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	13.50
Upside Target	14.55
Upside Target	15.10
Upside Target	16.00
Upside Target	16.53
Upside Target	17.22
Upside Target	17.75
Upside Target	18.83
Upside Target	19.22
Upside Target	21.20
Upside Target	21.92
Upside Target	23.72
Upside Target	26.98
Upside Target	27.70
Upside Target	29.30

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	12.78
Downside Intraday Target	11.89
Upside Intraday Target	15.28
Upside Intraday Target	16.89
Upside Intraday Target	14.39

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	13.67	15.58	16.00	13.50	0.905 times
21 Fri Feb 2025	15.59	15.31	16.53	14.55	0.723 times
14 Fri Feb 2025	15.26	18.61	18.83	15.10	1.249 times
07 Fri Feb 2025	18.75	18.59	19.22	17.75	1.04 times
31 Fri Jan 2025	18.42	19.11	19.36	17.22	1.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	13.67	18.59	19.22	13.50	1.14 times
31 Fri Jan 2025	18.42	22.42	23.72	17.22	1.13 times
31 Tue Dec 2024	21.94	24.01	26.98	21.20	0.758 times
29 Fri Nov 2024	24.25	24.50	27.70	22.00	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.