(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Subex Ltx is 643758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 22.43 | 23.05 | 23.12 | 22.00 | 1.04 times |
| 14 Thu Nov 2024 | 23.01 | 22.50 | 23.95 | 22.50 | 1.128 times |
| 13 Wed Nov 2024 | 22.93 | 23.64 | 24.05 | 22.77 | 0.957 times |
| 12 Tue Nov 2024 | 23.71 | 25.23 | 25.23 | 23.32 | 0.752 times |
| 11 Mon Nov 2024 | 25.14 | 26.01 | 26.01 | 24.79 | 0.575 times |
| 08 Fri Nov 2024 | 26.01 | 24.80 | 27.70 | 24.40 | 3.305 times |
| 07 Thu Nov 2024 | 25.11 | 25.35 | 25.54 | 24.86 | 0.961 times |
| 06 Wed Nov 2024 | 25.13 | 24.03 | 25.32 | 24.03 | 1.082 times |
| 05 Tue Nov 2024 | 23.98 | 23.75 | 24.14 | 23.70 | 0.642 times |
| 04 Mon Nov 2024 | 23.83 | 24.31 | 24.31 | 23.54 | 0.512 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.78 as target.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 21.92 |
| Upside Target | 22.50 |
| Upside Target | 23.12 |
| Upside Target | 24.50 |
| Upside Target | 26.01 |
| Upside Target | 26.63 |
| Upside Target | 27.70 |
| Upside Target | 29.30 |
| Upside Target | 29.31 |
| Upside Target | 30.37 |
| Upside Target | 34.59 |
| Upside Target | 36.89 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 21.91 |
| Downside Intraday Target | 21.4 |
| Upside Intraday Target | 23.03 |
| Upside Intraday Target | 23.64 |
| Upside Intraday Target | 22.52 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 22.43 | 23.05 | 23.12 | 22.00 | 0.305 times |
| 14 Thu Nov 2024 | 23.01 | 26.01 | 26.01 | 22.50 | 0.525 times |
| 08 Fri Nov 2024 | 26.01 | 24.31 | 27.70 | 23.54 | 1.508 times |
| 01 Fri Nov 2024 | 24.24 | 22.46 | 24.50 | 21.92 | 0.861 times |
| 25 Fri Oct 2024 | 22.20 | 26.04 | 26.04 | 22.05 | 1.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 22.43 | 24.50 | 27.70 | 22.00 | 0.573 times |
| 31 Thu Oct 2024 | 24.10 | 26.98 | 29.30 | 21.92 | 1.158 times |
| 30 Mon Sep 2024 | 27.01 | 30.27 | 30.37 | 26.63 | 0.56 times |
| 30 Fri Aug 2024 | 30.17 | 34.34 | 34.59 | 29.30 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow