(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
10 day averaged volume of Subex Ltx is 157015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 14.23 | 14.23 | 14.60 | 13.80 | 1.661 times |
| 16 Wed Jul 2025 | 14.42 | 14.26 | 14.48 | 14.21 | 1.177 times |
| 15 Tue Jul 2025 | 14.26 | 14.33 | 14.35 | 14.04 | 1.641 times |
| 14 Mon Jul 2025 | 14.18 | 14.06 | 14.43 | 14.06 | 1.086 times |
| 11 Fri Jul 2025 | 14.31 | 14.65 | 14.84 | 14.20 | 0.717 times |
| 10 Thu Jul 2025 | 14.65 | 14.35 | 15.13 | 14.35 | 1.084 times |
| 09 Wed Jul 2025 | 14.41 | 14.67 | 14.87 | 14.25 | 0.705 times |
| 08 Tue Jul 2025 | 14.67 | 14.44 | 14.94 | 14.44 | 0.679 times |
| 07 Mon Jul 2025 | 14.48 | 14.34 | 14.95 | 14.34 | 1.548 times |
| 04 Fri Jul 2025 | 14.32 | 14.40 | 14.45 | 14.11 | 0.597 times |
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.50 |
| Downside Target | 13.15 |
| Downside Target | 13.80 |
| Upside Target | 14.60 |
| Upside Target | 14.70 |
| Upside Target | 14.97 |
| Upside Target | 15.10 |
| Upside Target | 15.13 |
| Upside Target | 15.29 |
| Upside Target | 17.30 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 13.82 |
| Downside Intraday Target | 13.41 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 15.01 |
| Downside Intraday Target | 14.21 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 14.23 | 14.06 | 14.60 | 13.80 | 1.176 times |
| 11 Fri Jul 2025 | 14.31 | 14.34 | 15.13 | 14.20 | 1.744 times |
| 04 Fri Jul 2025 | 14.32 | 14.55 | 14.70 | 14.00 | 0.287 times |
| 27 Fri Jun 2025 | 14.26 | 13.78 | 15.10 | 13.15 | 1.018 times |
| 19 Thu Jun 2025 | 13.28 | 15.17 | 15.29 | 13.15 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 14.23 | 14.18 | 15.13 | 13.80 | 0.211 times |
| 30 Mon Jun 2025 | 14.14 | 14.19 | 17.30 | 13.15 | 1.118 times |
| 30 Fri May 2025 | 14.47 | 12.45 | 14.97 | 11.00 | 0.875 times |
| 30 Wed Apr 2025 | 12.06 | 12.20 | 13.38 | 10.86 | 0.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow