Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Subex Ltx is 567365

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 26.01 24.80 27.70 24.40 3.75 times
07 Thu Nov 2024 25.11 25.35 25.54 24.86 1.09 times
06 Wed Nov 2024 25.13 24.03 25.32 24.03 1.227 times
05 Tue Nov 2024 23.98 23.75 24.14 23.70 0.729 times
04 Mon Nov 2024 23.83 24.31 24.31 23.54 0.582 times
01 Fri Nov 2024 24.24 24.50 24.50 24.10 0.097 times
31 Thu Oct 2024 24.10 24.16 24.48 23.88 0.497 times
30 Wed Oct 2024 24.12 23.02 24.42 22.94 1.082 times
29 Tue Oct 2024 22.92 23.30 23.36 22.53 0.867 times
28 Mon Oct 2024 23.16 22.46 23.38 21.92 2.352 times

Stock of Subex Ltx (SubexLtx) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 24.46 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 27.3 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type Value
Downside Target 21.92
Downside Target 23.54
Downside Target 24.50
Downside Target 25.26
Upside Target 26.04
Upside Target 26.63
Upside Target 27.44
Upside Target 29.30
Upside Target 29.31
Upside Target 30.37
Upside Target 34.59
Upside Target 36.89

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type Value
Downside Intraday Target 23.8
Downside Intraday Target 21.59
Upside Intraday Target 27.96
Upside Intraday Target 29.91
Downside Intraday Target 25.75

Weekly technical analysis of Subex Ltx (SubexLtx)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 26.01 24.31 27.70 23.54 1.508 times
01 Fri Nov 2024 24.24 22.46 24.50 21.92 0.861 times
25 Fri Oct 2024 22.20 26.04 26.04 22.05 1.678 times
18 Fri Oct 2024 25.69 26.44 27.44 25.53 0.793 times
11 Fri Oct 2024 26.43 27.31 27.59 25.26 0.896 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 26.01 24.50 27.70 23.54 0.342 times
31 Thu Oct 2024 24.10 26.98 29.30 21.92 1.158 times
30 Mon Sep 2024 27.01 30.27 30.37 26.63 0.56 times
30 Fri Aug 2024 30.17 34.34 34.59 29.30 0.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subex Ltx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme