(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Glenmark Pha is 12220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1395.25 | 1356.80 | 1412.65 | 1356.80 | 0.582 times |
| 08 Thu May 2025 | 1415.80 | 1425.35 | 1451.60 | 1407.70 | 0.869 times |
| 07 Wed May 2025 | 1435.65 | 1377.80 | 1441.00 | 1377.80 | 0.549 times |
| 06 Tue May 2025 | 1405.15 | 1430.40 | 1431.25 | 1379.95 | 2.112 times |
| 05 Mon May 2025 | 1405.75 | 1340.35 | 1408.50 | 1340.35 | 0.896 times |
| 02 Fri May 2025 | 1375.65 | 1352.55 | 1397.00 | 1352.55 | 0.445 times |
| 30 Wed Apr 2025 | 1380.55 | 1384.35 | 1405.50 | 1373.65 | 0.589 times |
| 29 Tue Apr 2025 | 1384.20 | 1410.45 | 1417.85 | 1380.85 | 0.473 times |
| 28 Mon Apr 2025 | 1408.70 | 1363.30 | 1414.00 | 1360.70 | 0.997 times |
| 25 Fri Apr 2025 | 1358.90 | 1420.80 | 1432.00 | 1355.00 | 1.434 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1361 or till 1319.4. Use a stoploss of 1395.65 and if the stock hits stoploss, then it can shoot up till 1430.29
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1274.70 |
| Downside Target | 1336.95 |
| Upside Target | 1417.85 |
| Upside Target | 1438.30 |
| Upside Target | 1451.60 |
| Upside Target | 1498.95 |
| Upside Target | 1546.65 |
| Upside Target | 1552.95 |
| Upside Target | 1558.50 |
| Upside Target | 1658.20 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1339.87 |
| Downside Intraday Target | 1284.48 |
| Upside Intraday Target | 1451.12 |
| Upside Intraday Target | 1506.98 |
| Upside Intraday Target | 1395.73 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1395.25 | 1340.35 | 1451.60 | 1340.35 | 2 times |
| 02 Fri May 2025 | 1375.65 | 1363.30 | 1417.85 | 1352.55 | 0.171 times |
| 25 Fri Apr 2025 | 1358.90 | 1350.00 | 1438.30 | 1339.00 | 0.304 times |
| 17 Thu Apr 2025 | 1341.65 | 1393.95 | 1394.55 | 1336.95 | 12.129 times |
| 11 Fri Apr 2025 | 1377.55 | 1498.95 | 1498.95 | 1340.30 | 1.611 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1395.25 | 1352.55 | 1451.60 | 1340.35 | 0.077 times |
| 30 Wed Apr 2025 | 1380.55 | 1540.05 | 1558.50 | 1336.95 | 5.099 times |
| 28 Fri Mar 2025 | 1540.05 | 1275.10 | 1546.65 | 1275.10 | 0.169 times |
| 28 Fri Feb 2025 | 1278.75 | 1435.25 | 1552.95 | 1274.70 | 4.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.26 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.26 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow