(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Energy Dev is 7927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 23.64 | 22.78 | 23.87 | 22.37 | 0.802 times |
| 28 Tue Jan 2025 | 23.54 | 22.60 | 23.94 | 21.91 | 1.094 times |
| 27 Mon Jan 2025 | 23.06 | 23.06 | 24.11 | 23.05 | 1.548 times |
| 24 Fri Jan 2025 | 24.26 | 25.69 | 25.69 | 24.20 | 0.215 times |
| 23 Thu Jan 2025 | 25.15 | 24.79 | 25.89 | 24.79 | 0.181 times |
| 22 Wed Jan 2025 | 25.30 | 26.31 | 26.31 | 24.89 | 1.042 times |
| 21 Tue Jan 2025 | 26.20 | 26.95 | 27.04 | 25.31 | 0.443 times |
| 20 Mon Jan 2025 | 26.09 | 25.66 | 26.95 | 25.66 | 0.892 times |
| 17 Fri Jan 2025 | 26.97 | 27.35 | 27.45 | 26.02 | 0.239 times |
| 16 Thu Jan 2025 | 26.73 | 25.60 | 27.34 | 25.60 | 2.573 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 25.34 as target.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 21.91 |
| Downside Target | 22.52 |
| Downside Target | 23.10 |
| Upside Target | 23.80 |
| Upside Target | 25.00 |
| Upside Target | 26.10 |
| Upside Target | 27.04 |
| Upside Target | 27.45 |
| Upside Target | 27.55 |
| Upside Target | 28.25 |
| Upside Target | 29.17 |
| Upside Target | 37.78 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 22.33 |
| Downside Intraday Target | 21.02 |
| Upside Intraday Target | 24.53 |
| Upside Intraday Target | 25.42 |
| Downside Intraday Target | 23.22 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 23.64 | 23.06 | 24.11 | 21.91 | 1.242 times |
| 24 Fri Jan 2025 | 24.26 | 25.66 | 27.04 | 24.20 | 0.336 times |
| 17 Fri Jan 2025 | 26.97 | 24.07 | 27.45 | 22.52 | 1.318 times |
| 10 Fri Jan 2025 | 24.93 | 27.55 | 27.55 | 23.80 | 0.625 times |
| 03 Fri Jan 2025 | 27.31 | 26.10 | 29.17 | 26.10 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 23.64 | 27.72 | 29.17 | 21.91 | 0.112 times |
| 31 Tue Dec 2024 | 27.18 | 28.89 | 37.78 | 26.10 | 2.242 times |
| 29 Fri Nov 2024 | 27.69 | 25.80 | 28.25 | 23.20 | 2.556 times |
| 31 Thu Oct 2024 | 24.73 | 24.00 | 25.00 | 20.00 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow