Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Energy Dev is 11545

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 26.73 25.60 27.34 25.60 1.767 times
15 Wed Jan 2025 26.04 24.87 26.04 24.80 1.217 times
14 Tue Jan 2025 24.80 22.52 24.84 22.52 1.429 times
13 Mon Jan 2025 23.69 24.07 24.80 23.69 1.089 times
10 Fri Jan 2025 24.93 24.45 25.00 23.80 0.448 times
09 Thu Jan 2025 24.89 25.73 25.89 24.57 0.723 times
08 Wed Jan 2025 25.24 25.60 25.60 25.15 0.438 times
07 Tue Jan 2025 25.72 25.85 26.46 24.93 1.18 times
06 Mon Jan 2025 25.95 27.55 27.55 25.95 1.509 times
03 Fri Jan 2025 27.31 27.68 27.80 27.07 0.784 times

My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 22.7. Use a stoploss of 26.96 and if the stock hits stoploss, then it can shoot up till 28.89

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 20.00
Downside Target 22.52
Downside Target 23.10
Downside Target 23.80
Downside Target 25.00
Downside Target 26.10
Upside Target 26.81
Upside Target 28.25
Upside Target 29.17
Upside Target 30.00
Upside Target 30.40
Upside Target 33.08
Upside Target 37.78

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 23.72
Downside Intraday Target 20.71
Upside Intraday Target 28.54
Upside Intraday Target 30.35
Downside Intraday Target 25.53

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 26.73 24.07 27.34 22.52 1.28 times
10 Fri Jan 2025 24.93 27.55 27.55 23.80 0.625 times
03 Fri Jan 2025 27.31 26.10 29.17 26.10 0.653 times
27 Fri Dec 2024 26.89 30.39 30.40 26.81 0.632 times
20 Fri Dec 2024 30.37 33.08 33.08 30.00 0.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 26.73 27.72 29.17 22.52 0.083 times
31 Tue Dec 2024 27.18 28.89 37.78 26.10 2.242 times
29 Fri Nov 2024 27.69 25.80 28.25 23.20 2.556 times
31 Thu Oct 2024 24.73 24.00 25.00 20.00 0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme