Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

10 day averaged volume of Energy Dev is 142241

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 30.37 31.50 31.65 30.37 0.217 times
19 Thu Dec 2024 31.96 31.30 32.91 31.27 0.274 times
18 Wed Dec 2024 32.91 30.30 33.00 30.00 0.682 times
17 Tue Dec 2024 31.43 31.43 31.43 31.43 0.078 times
16 Mon Dec 2024 33.08 33.08 33.08 33.08 0.101 times
13 Fri Dec 2024 34.82 36.65 37.78 34.82 2.015 times
12 Thu Dec 2024 36.65 35.99 36.65 35.61 1.691 times
11 Wed Dec 2024 34.91 34.74 34.91 34.65 0.762 times
10 Tue Dec 2024 33.25 32.20 33.25 31.50 1.823 times
09 Mon Dec 2024 31.67 31.10 31.67 30.55 0.577 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.5 or till 37.3. Use a stoploss of 30.3 and if this stock hits its stoploss, then it can fall down till 27.11

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 20.00
Downside Target 23.10
Downside Target 25.00
Downside Target 26.68
Downside Target 27.30
Downside Target 28.22
Downside Target 30.00
Downside Target 30.17
Upside Target 30.55
Upside Target 32.49
Upside Target 33.08
Upside Target 37.78

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 29.22
Downside Intraday Target 28.07
Upside Intraday Target 32.3
Upside Intraday Target 34.23
Upside Intraday Target 31.15

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 30.37 33.08 33.08 30.00 0.197 times
13 Fri Dec 2024 34.82 31.10 37.78 30.55 2.307 times
06 Fri Dec 2024 30.17 28.89 30.17 26.68 5.093 times
29 Fri Nov 2024 27.69 27.15 28.25 25.29 0.223 times
22 Fri Nov 2024 27.02 26.72 28.22 25.39 1.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 30.37 28.89 37.78 26.68 2.028 times
29 Fri Nov 2024 27.69 25.80 28.25 23.20 2.556 times
31 Thu Oct 2024 24.73 24.00 25.00 20.00 0.95 times
30 Mon Sep 2024 24.12 26.06 27.30 23.10 0.221 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.21 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.21 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme