(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Archies is 18854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 17.80 | 18.70 | 18.70 | 17.70 | 0.136 times |
| 30 Wed Apr 2025 | 18.00 | 19.00 | 19.34 | 17.65 | 0.633 times |
| 29 Tue Apr 2025 | 19.25 | 18.40 | 20.80 | 18.23 | 1.301 times |
| 28 Mon Apr 2025 | 18.03 | 18.70 | 18.70 | 18.00 | 0.294 times |
| 25 Fri Apr 2025 | 18.29 | 19.10 | 20.27 | 18.09 | 0.773 times |
| 24 Thu Apr 2025 | 19.95 | 20.35 | 20.63 | 19.89 | 0.051 times |
| 22 Tue Apr 2025 | 20.04 | 19.35 | 20.39 | 19.10 | 0.905 times |
| 21 Mon Apr 2025 | 19.35 | 19.55 | 19.98 | 19.00 | 3.06 times |
| 17 Thu Apr 2025 | 19.19 | 19.00 | 20.50 | 18.75 | 1.971 times |
| 16 Wed Apr 2025 | 18.98 | 18.00 | 19.80 | 17.90 | 0.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 15.5. Use a stoploss of 17.98 and if the stock hits stoploss, then it can shoot up till 19.12
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 14.72 |
| Downside Target | 15.88 |
| Downside Target | 16.50 |
| Downside Target | 17.54 |
| Upside Target | 18.09 |
| Upside Target | 19.80 |
| Upside Target | 19.99 |
| Upside Target | 20.50 |
| Upside Target | 20.63 |
| Upside Target | 20.80 |
| Upside Target | 24.47 |
| Upside Target | 25.90 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 16.7 |
| Downside Intraday Target | 15.6 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 18.75 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 17.80 | 18.70 | 20.80 | 17.65 | 0.494 times |
| 25 Fri Apr 2025 | 18.29 | 19.55 | 20.63 | 18.09 | 1.606 times |
| 17 Thu Apr 2025 | 19.19 | 18.05 | 20.50 | 17.54 | 0.794 times |
| 11 Fri Apr 2025 | 17.51 | 17.39 | 18.30 | 16.50 | 3.415 times |
| 04 Fri Apr 2025 | 17.29 | 16.10 | 19.80 | 15.88 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 17.80 | 18.70 | 18.70 | 17.70 | 0.009 times |
| 30 Wed Apr 2025 | 18.00 | 16.10 | 20.80 | 15.88 | 0.938 times |
| 28 Fri Mar 2025 | 15.49 | 18.50 | 18.58 | 14.72 | 1.775 times |
| 28 Fri Feb 2025 | 18.10 | 21.87 | 24.47 | 17.70 | 1.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow