Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies Stochastics charts technical analysis

(Archies) Archies Stochastics charts technical analysis Stochastics analysis of Archies | Buy/Sell Archies

10 day averaged volume of Archies is 44826

Date Closing Price Open High Low Volume
06 Tue Dec 2022 26.40 26.50 26.75 25.50 0.033 Mn
05 Mon Dec 2022 26.35 25.30 27.55 25.30 0.069 Mn
02 Fri Dec 2022 26.10 24.85 26.40 24.05 0.08 Mn
01 Thu Dec 2022 24.00 24.75 24.75 23.15 0.021 Mn
30 Wed Nov 2022 23.85 25.35 25.35 23.60 0.01 Mn
29 Tue Nov 2022 24.25 23.10 24.55 23.10 0.026 Mn
28 Mon Nov 2022 23.75 24.45 24.45 22.85 0.035 Mn
25 Fri Nov 2022 24.15 24.40 25.35 23.70 0.04 Mn
24 Thu Nov 2022 24.95 24.75 25.65 24.20 0.041 Mn
23 Wed Nov 2022 25.25 23.00 25.65 23.00 0.054 Mn

Indicators analysis of Archies (Archies)

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 15, 37 Buy
MACD 3, 2Buy
Stochastics 77Buy
CCI 122Sell
RSI 61Buy
OBV 779202Sell
VWAP 25Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme