Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies Stochastics charts technical analysis

(Archies) Archies Stochastics charts technical analysis Stochastics analysis of Archies | Buy/Sell Archies

10 day averaged volume of Archies is 8950

Date Closing Price Open High Low Volume
29 Mon Nov 2021 16.50 17.10 17.15 16.20 0.011 Mn
26 Fri Nov 2021 17.00 17.40 17.40 16.55 0.006 Mn
25 Thu Nov 2021 17.30 17.30 17.75 17.00 0.003 Mn
24 Wed Nov 2021 17.20 17.25 17.75 17.15 0.01 Mn
23 Tue Nov 2021 17.15 16.75 17.50 16.50 0.007 Mn
22 Mon Nov 2021 17.15 17.35 17.55 17.00 0.018 Mn
18 Thu Nov 2021 17.60 18.05 18.25 17.35 0.005 Mn
17 Wed Nov 2021 18.15 19.00 19.00 18.05 0.007 Mn
16 Tue Nov 2021 18.95 18.60 19.05 17.55 0.026 Mn
15 Mon Nov 2021 18.15 17.50 18.40 17.20 0.004 Mn

Indicators analysis of Archies (Archies)

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 29 Sell
MACD -0, -0Sell
Stochastics 21Sell
CCI -120Sell
RSI 52Buy
OBV -7568Sell
VWAP 18Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme