Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies ForceIndex charts technical analysis

(Archies) Archies ForceIndex charts technical analysis ForceIndex analysis of Archies | Buy/Sell Archies

10 day averaged volume of Archies is 49082

Date Closing Price Open High Low Volume
27 Thu Jan 2022 20.10 19.75 20.30 18.80 0.013 Mn
25 Tue Jan 2022 19.95 19.70 20.40 18.30 0.018 Mn
24 Mon Jan 2022 19.25 20.35 21.10 18.95 0.052 Mn
21 Fri Jan 2022 20.85 21.00 22.45 20.35 0.027 Mn
20 Thu Jan 2022 21.25 21.70 21.70 21.00 0.044 Mn
19 Wed Jan 2022 21.85 21.50 22.10 20.95 0.055 Mn
18 Tue Jan 2022 21.45 20.55 22.20 20.00 0.173 Mn
17 Mon Jan 2022 20.20 21.00 21.00 20.00 0.02 Mn
14 Fri Jan 2022 19.95 19.45 20.20 19.35 0.014 Mn
13 Thu Jan 2022 19.45 20.40 20.45 19.45 0.006 Mn

Indicators analysis of Archies (Archies)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 9 Buy
MACD 1, 1Sell
Stochastics 31None
CCI -66Buy
RSI 52Buy
OBV 336853Sell
VWAP 21Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme