(Archies) Archies ForceIndex charts technical analysis
(Archies) Archies ForceIndex charts technical analysis ForceIndex analysis of Archies | Buy/Sell Archies
10 day averaged volume of Archies is 5644
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 22.50 | 21.80 | 22.80 | 21.30 | 0.018 Mn |
| 30 Mon Jan 2023 | 21.50 | 22.50 | 22.70 | 21.25 | 0.003 Mn |
| 27 Fri Jan 2023 | 21.65 | 22.90 | 22.90 | 21.25 | 0.006 Mn |
| 25 Wed Jan 2023 | 22.80 | 24.00 | 24.00 | 22.50 | 0.004 Mn |
| 24 Tue Jan 2023 | 23.50 | 23.25 | 24.60 | 23.20 | 0.013 Mn |
| 23 Mon Jan 2023 | 23.15 | 22.50 | 23.50 | 22.50 | 0.009 Mn |
| 20 Fri Jan 2023 | 23.60 | 24.75 | 24.75 | 23.35 | 0.004 Mn |
| 19 Thu Jan 2023 | 23.65 | 23.75 | 23.75 | 23.40 | 0 Mn |
| 18 Wed Jan 2023 | 23.50 | 23.70 | 24.05 | 23.45 | 0.006 Mn |
| 17 Tue Jan 2023 | 23.80 | 24.00 | 24.20 | 23.55 | 0.003 Mn |
Indicators analysis of Archies (Archies)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 25, 21 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 18 | Sell |
| CCI | -88 | Buy |
| RSI | 57 | Buy |
| OBV | -37997 | Sell |
| VWAP | 23 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow