(Archies) Archies ForceIndex charts technical analysis
(Archies) Archies ForceIndex charts technical analysis ForceIndex analysis of Archies | Buy/Sell Archies
10 day averaged volume of Archies is 49082
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 20.10 | 19.75 | 20.30 | 18.80 | 0.013 Mn |
| 25 Tue Jan 2022 | 19.95 | 19.70 | 20.40 | 18.30 | 0.018 Mn |
| 24 Mon Jan 2022 | 19.25 | 20.35 | 21.10 | 18.95 | 0.052 Mn |
| 21 Fri Jan 2022 | 20.85 | 21.00 | 22.45 | 20.35 | 0.027 Mn |
| 20 Thu Jan 2022 | 21.25 | 21.70 | 21.70 | 21.00 | 0.044 Mn |
| 19 Wed Jan 2022 | 21.85 | 21.50 | 22.10 | 20.95 | 0.055 Mn |
| 18 Tue Jan 2022 | 21.45 | 20.55 | 22.20 | 20.00 | 0.173 Mn |
| 17 Mon Jan 2022 | 20.20 | 21.00 | 21.00 | 20.00 | 0.02 Mn |
| 14 Fri Jan 2022 | 19.95 | 19.45 | 20.20 | 19.35 | 0.014 Mn |
| 13 Thu Jan 2022 | 19.45 | 20.40 | 20.45 | 19.45 | 0.006 Mn |
Indicators analysis of Archies (Archies)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 16, 9 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 31 | None |
| CCI | -66 | Buy |
| RSI | 52 | Buy |
| OBV | 336853 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow