Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies Monthly charts technical analysis

(Archies) Archies Monthly charts technical analysis Monthly analysis of Archies | Buy/Sell Archies

10 day averaged volume of Archies is 4698

Date Closing Price Open High Low Volume
18 Thu Aug 2022 17.90 17.85 18.75 17.00 0.065 Mn
30 Sat Jul 2022 17.85 15.30 18.40 14.45 0.181 Mn
30 Thu Jun 2022 15.20 17.90 18.15 14.00 0.1 Mn
31 Tue May 2022 17.85 19.75 20.25 16.00 0.107 Mn
29 Fri Apr 2022 20.00 18.05 24.00 17.90 0.559 Mn
31 Thu Mar 2022 17.75 19.35 21.30 16.60 0.362 Mn
28 Mon Feb 2022 17.30 19.75 25.20 16.00 1.226 Mn
31 Mon Jan 2022 19.50 18.75 22.45 17.85 0.972 Mn
31 Fri Dec 2021 18.50 16.70 19.50 15.80 0.276 Mn
30 Tue Nov 2021 16.80 17.20 19.05 16.20 0.158 Mn

Indicators analysis of Archies (Archies)

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 41 Buy
MACD 8, 1Buy
Stochastics 27Sell
CCI -22Buy
RSI 54Buy
OBV 5177501Sell
VWAP 18Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme