Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies MACD charts technical analysis

(Archies) Archies MACD charts technical analysis MACD analysis of Archies | Buy/Sell Archies

10 day averaged volume of Archies is 10196

Date Closing Price Open High Low Volume
23 Fri Sep 2022 20.15 21.45 21.90 20.00 0.048 Mn
22 Thu Sep 2022 20.85 18.90 21.00 18.85 0.032 Mn
21 Wed Sep 2022 19.20 19.65 19.65 19.20 0 Mn
20 Tue Sep 2022 19.35 19.30 20.00 19.05 0.013 Mn
19 Mon Sep 2022 19.25 19.35 19.40 19.20 0.002 Mn
16 Fri Sep 2022 19.50 19.90 20.00 19.50 0.006 Mn
15 Thu Sep 2022 19.95 20.85 20.85 19.50 0.008 Mn
14 Wed Sep 2022 20.20 19.50 21.00 19.50 0.014 Mn
13 Tue Sep 2022 19.10 19.10 19.70 18.80 0.013 Mn
12 Mon Sep 2022 18.95 20.00 20.00 18.65 0.013 Mn

Indicators analysis of Archies (Archies)

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 5, 73 Buy
MACD 1, 1Buy
Stochastics 54None
CCI 137Buy
RSI 64Buy
OBV 30708Sell
VWAP 20Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme