Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies MACD charts technical analysis

(Archies) Archies MACD charts technical analysis MACD analysis of Archies | Buy/Sell Archies

10 day averaged volume of Archies is 7201

Date Closing Price Open High Low Volume
02 Thu Feb 2023 21.95 22.40 22.60 21.80 0 Mn
01 Wed Feb 2023 22.15 23.00 23.10 21.90 0.01 Mn
31 Tue Jan 2023 22.50 21.80 22.80 21.30 0.018 Mn
30 Mon Jan 2023 21.50 22.50 22.70 21.25 0.003 Mn
27 Fri Jan 2023 21.65 22.90 22.90 21.25 0.006 Mn
25 Wed Jan 2023 22.80 24.00 24.00 22.50 0.004 Mn
24 Tue Jan 2023 23.50 23.25 24.60 23.20 0.013 Mn
23 Mon Jan 2023 23.15 22.50 23.50 22.50 0.009 Mn
20 Fri Jan 2023 23.60 24.75 24.75 23.35 0.004 Mn
19 Thu Jan 2023 23.65 23.75 23.75 23.40 0 Mn

Indicators analysis of Archies (Archies)

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 15 Sell
MACD -1, -1Sell
Stochastics 27Sell
CCI -64Sell
RSI 59Buy
OBV -33864Sell
VWAP 23Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme