(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2023-01-17 View latest technical analysis
10 day averaged volume of Archies is 7552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 23.80 | 24.00 | 24.20 | 23.55 | 0.436 times |
| 16 Mon Jan 2023 | 24.10 | 24.20 | 24.40 | 23.15 | 1.139 times |
| 13 Fri Jan 2023 | 24.25 | 23.45 | 25.10 | 23.15 | 2.291 times |
| 12 Thu Jan 2023 | 23.95 | 24.75 | 24.75 | 23.80 | 0.79 times |
| 11 Wed Jan 2023 | 23.95 | 24.50 | 24.75 | 23.50 | 0.554 times |
| 10 Tue Jan 2023 | 23.75 | 23.60 | 24.15 | 23.60 | 0.933 times |
| 09 Mon Jan 2023 | 24.05 | 23.60 | 24.60 | 23.60 | 0.648 times |
| 06 Fri Jan 2023 | 24.10 | 23.20 | 25.05 | 23.20 | 0.398 times |
| 05 Thu Jan 2023 | 24.60 | 24.70 | 25.00 | 24.35 | 0.081 times |
| 04 Wed Jan 2023 | 24.15 | 24.60 | 24.75 | 24.00 | 2.389 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 24.3. However, stock will show a bearish move below 23.4.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 17.80 |
| Downside Target | 18.40 |
| Downside Target | 20.85 |
| Downside Target | 21.70 |
| Downside Target | 23.15 |
| Upside Target | 24.40 |
| Upside Target | 25.10 |
| Upside Target | 25.65 |
| Upside Target | 26.30 |
| Upside Target | 28.30 |
| Upside Target | 29.35 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 23.17 |
| Downside Intraday Target | 22.53 |
| Upside Intraday Target | 24.42 |
| Upside Intraday Target | 25.03 |
| Downside Intraday Target | 23.78 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 23.80 | 24.20 | 24.40 | 23.15 | 0.302 times |
| 13 Fri Jan 2023 | 24.25 | 23.60 | 25.10 | 23.15 | 1.098 times |
| 06 Fri Jan 2023 | 24.10 | 25.65 | 25.65 | 23.20 | 0.503 times |
| 30 Fri Dec 2022 | 25.65 | 22.00 | 26.30 | 20.85 | 0.392 times |
| 23 Fri Dec 2022 | 21.85 | 26.75 | 28.30 | 21.70 | 1.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 23.80 | 25.65 | 25.65 | 23.15 | 0.145 times |
| 30 Fri Dec 2022 | 25.65 | 24.75 | 28.30 | 20.85 | 0.514 times |
| 30 Wed Nov 2022 | 23.85 | 19.95 | 29.35 | 18.00 | 3.206 times |
| 31 Mon Oct 2022 | 19.85 | 19.55 | 23.35 | 17.80 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow