(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Guj Mineral is 228578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 455.05 | 464.30 | 474.90 | 453.05 | 0.965 times |
| 03 Wed Sep 2025 | 459.50 | 440.05 | 465.00 | 439.10 | 1.669 times |
| 02 Tue Sep 2025 | 439.75 | 432.95 | 444.85 | 428.45 | 1.318 times |
| 01 Mon Sep 2025 | 431.45 | 404.00 | 435.65 | 401.05 | 1.802 times |
| 29 Fri Aug 2025 | 403.70 | 413.65 | 418.55 | 400.20 | 0.365 times |
| 28 Thu Aug 2025 | 415.15 | 410.50 | 421.00 | 403.70 | 0.636 times |
| 26 Tue Aug 2025 | 409.75 | 420.40 | 423.00 | 407.30 | 0.736 times |
| 25 Mon Aug 2025 | 422.05 | 430.40 | 430.40 | 419.25 | 0.273 times |
| 22 Fri Aug 2025 | 427.10 | 428.65 | 436.60 | 425.20 | 0.788 times |
| 21 Thu Aug 2025 | 428.50 | 420.25 | 452.00 | 420.25 | 1.868 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 457.7, for a target of 438.8 or 423.05
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 289.00 |
| Downside Target | 353.30 |
| Downside Target | 369.25 |
| Downside Target | 399.50 |
| Downside Target | 417.95 |
| Downside Target | 430.40 |
| Downside Target | 440.35 |
| Downside Target | 452.00 |
| Upside Target | 472.40 |
| Upside Target | 474.90 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 412.43 |
| Downside Intraday Target | 369.82 |
| Upside Intraday Target | 486.28 |
| Upside Intraday Target | 517.52 |
| Downside Intraday Target | 443.67 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 455.05 | 404.00 | 474.90 | 401.05 | 2.864 times |
| 29 Fri Aug 2025 | 403.70 | 430.40 | 430.40 | 400.20 | 0.381 times |
| 22 Fri Aug 2025 | 427.10 | 433.30 | 452.00 | 417.95 | 1.238 times |
| 14 Thu Aug 2025 | 424.75 | 402.95 | 440.35 | 399.50 | 0.317 times |
| 08 Fri Aug 2025 | 403.00 | 382.35 | 423.95 | 382.35 | 4.565 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 455.05 | 404.00 | 474.90 | 401.05 | 0.225 times |
| 29 Fri Aug 2025 | 403.70 | 394.35 | 452.00 | 379.95 | 0.594 times |
| 31 Thu Jul 2025 | 394.35 | 412.25 | 472.40 | 374.55 | 2.929 times |
| 30 Mon Jun 2025 | 411.80 | 353.30 | 426.00 | 353.30 | 1.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.58 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.58 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow