(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Guj Mineral is 852292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 403.30 | 411.55 | 417.15 | 401.30 | 0.057 times |
| 29 Tue Jul 2025 | 411.00 | 409.35 | 415.25 | 398.20 | 0.133 times |
| 28 Mon Jul 2025 | 409.40 | 414.35 | 442.65 | 404.45 | 0.276 times |
| 25 Fri Jul 2025 | 434.10 | 454.75 | 455.00 | 432.25 | 0.153 times |
| 24 Thu Jul 2025 | 452.20 | 457.40 | 461.35 | 451.30 | 0.225 times |
| 23 Wed Jul 2025 | 457.75 | 462.00 | 472.40 | 449.30 | 0.959 times |
| 22 Tue Jul 2025 | 457.80 | 434.95 | 468.00 | 430.45 | 2.351 times |
| 21 Mon Jul 2025 | 436.00 | 429.50 | 442.35 | 422.95 | 1.724 times |
| 18 Fri Jul 2025 | 435.40 | 378.05 | 442.50 | 375.00 | 4.104 times |
| 17 Thu Jul 2025 | 379.45 | 379.45 | 382.85 | 377.05 | 0.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 381.8 or till 349.5. Use a stoploss of 408.67 and if the stock hits stoploss, then it can shoot up till 435.58
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 226.20 |
| Downside Target | 261.30 |
| Downside Target | 279.60 |
| Downside Target | 289.00 |
| Downside Target | 336.00 |
| Downside Target | 353.30 |
| Downside Target | 369.25 |
| Downside Target | 398.20 |
| Upside Target | 422.95 |
| Upside Target | 428.00 |
| Upside Target | 442.50 |
| Upside Target | 442.65 |
| Upside Target | 472.40 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 386.78 |
| Downside Intraday Target | 370.27 |
| Upside Intraday Target | 431.23 |
| Upside Intraday Target | 459.17 |
| Upside Intraday Target | 414.72 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 403.30 | 414.35 | 442.65 | 398.20 | 0.086 times |
| 25 Fri Jul 2025 | 434.10 | 429.50 | 472.40 | 422.95 | 1.245 times |
| 18 Fri Jul 2025 | 435.40 | 379.25 | 442.50 | 374.55 | 9.246 times |
| 11 Fri Jul 2025 | 379.35 | 404.45 | 406.90 | 378.05 | 0.549 times |
| 04 Fri Jul 2025 | 407.35 | 413.25 | 428.00 | 402.45 | 1.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 403.30 | 412.25 | 472.40 | 374.55 | 2.888 times |
| 30 Mon Jun 2025 | 411.80 | 353.30 | 426.00 | 353.30 | 1.964 times |
| 30 Fri May 2025 | 357.00 | 305.25 | 369.25 | 289.00 | 1.021 times |
| 30 Wed Apr 2025 | 304.05 | 263.15 | 336.00 | 261.30 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.82 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.82 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow