(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Guj Mineral is 71174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 306.00 | 291.05 | 307.85 | 291.05 | 0.548 times |
| 06 Tue May 2025 | 295.70 | 308.80 | 309.00 | 294.70 | 0.758 times |
| 05 Mon May 2025 | 308.80 | 305.70 | 310.00 | 305.25 | 0.382 times |
| 02 Fri May 2025 | 305.65 | 305.25 | 314.55 | 302.40 | 0.756 times |
| 30 Wed Apr 2025 | 304.05 | 313.00 | 314.20 | 301.50 | 0.68 times |
| 29 Tue Apr 2025 | 313.60 | 316.00 | 320.00 | 312.35 | 0.253 times |
| 28 Mon Apr 2025 | 314.90 | 311.05 | 317.20 | 307.55 | 0.8 times |
| 25 Fri Apr 2025 | 308.70 | 324.60 | 325.10 | 303.85 | 1.502 times |
| 24 Thu Apr 2025 | 324.60 | 327.25 | 329.00 | 323.50 | 0.776 times |
| 22 Tue Apr 2025 | 331.25 | 330.95 | 336.00 | 323.15 | 2.083 times |
My analysis of stock is bullish for shortterm, and stock might move up till 320.4 or till 344.9. Use a stoploss of 300.07 and if this stock hits its stoploss, then it can fall down till 279.7
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 226.20 |
| Downside Target | 238.20 |
| Downside Target | 261.30 |
| Downside Target | 275.30 |
| Downside Target | 291.05 |
| Downside Target | 301.50 |
| Upside Target | 310.00 |
| Upside Target | 320.00 |
| Upside Target | 320.20 |
| Upside Target | 325.70 |
| Upside Target | 336.00 |
| Upside Target | 336.90 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 294.7 |
| Downside Intraday Target | 283.4 |
| Upside Intraday Target | 313.65 |
| Upside Intraday Target | 321.3 |
| Downside Intraday Target | 302.35 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 306.00 | 305.70 | 310.00 | 291.05 | 0.678 times |
| 02 Fri May 2025 | 305.65 | 311.05 | 320.00 | 301.50 | 0.391 times |
| 25 Fri Apr 2025 | 308.70 | 321.00 | 336.00 | 303.85 | 0.598 times |
| 17 Thu Apr 2025 | 319.90 | 278.20 | 325.70 | 278.20 | 7.96 times |
| 11 Fri Apr 2025 | 275.90 | 264.45 | 276.55 | 261.30 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 306.00 | 305.25 | 314.55 | 291.05 | 0.104 times |
| 30 Wed Apr 2025 | 304.05 | 263.15 | 336.00 | 261.30 | 0.764 times |
| 28 Fri Mar 2025 | 265.35 | 242.25 | 279.60 | 226.20 | 1.031 times |
| 28 Fri Feb 2025 | 241.55 | 319.85 | 320.20 | 238.20 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.41 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.41 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow