(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Guj Mineral is 47004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 344.65 | 353.65 | 353.65 | 343.05 | 0.993 times |
| 17 Tue Dec 2024 | 353.85 | 354.10 | 359.00 | 351.90 | 1.399 times |
| 16 Mon Dec 2024 | 355.00 | 358.50 | 362.65 | 354.00 | 0.857 times |
| 13 Fri Dec 2024 | 358.40 | 361.30 | 362.20 | 352.00 | 0.627 times |
| 12 Thu Dec 2024 | 361.20 | 365.80 | 370.10 | 358.00 | 1.258 times |
| 11 Wed Dec 2024 | 369.75 | 365.05 | 374.40 | 361.85 | 1.467 times |
| 10 Tue Dec 2024 | 366.30 | 361.20 | 368.00 | 360.00 | 1.277 times |
| 09 Mon Dec 2024 | 362.30 | 366.65 | 368.75 | 361.00 | 0.528 times |
| 06 Fri Dec 2024 | 364.60 | 362.95 | 366.40 | 357.35 | 0.998 times |
| 05 Thu Dec 2024 | 357.75 | 358.85 | 361.05 | 353.90 | 0.717 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339.7 as stoploss in an intra day buy trade for a target of 351.55. However, stock will show a bearish move below 339.7.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 309.00 |
| Downside Target | 319.05 |
| Downside Target | 331.50 |
| Downside Target | 341.55 |
| Upside Target | 362.65 |
| Upside Target | 366.40 |
| Upside Target | 374.25 |
| Upside Target | 374.40 |
| Upside Target | 377.00 |
| Upside Target | 379.55 |
| Upside Target | 412.00 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 337.58 |
| Downside Intraday Target | 330.52 |
| Upside Intraday Target | 357.18 |
| Upside Intraday Target | 369.72 |
| Upside Intraday Target | 350.12 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 344.65 | 358.50 | 362.65 | 343.05 | 0.63 times |
| 13 Fri Dec 2024 | 358.40 | 366.65 | 374.40 | 352.00 | 0.998 times |
| 06 Fri Dec 2024 | 364.60 | 347.15 | 366.40 | 341.55 | 1.156 times |
| 29 Fri Nov 2024 | 345.30 | 331.50 | 357.00 | 331.50 | 0.81 times |
| 22 Fri Nov 2024 | 328.50 | 331.50 | 347.10 | 319.05 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 344.65 | 347.15 | 374.40 | 341.55 | 0.581 times |
| 29 Fri Nov 2024 | 345.30 | 373.00 | 377.00 | 319.05 | 0.292 times |
| 31 Thu Oct 2024 | 370.50 | 359.45 | 374.25 | 309.00 | 3.114 times |
| 30 Mon Sep 2024 | 359.45 | 373.75 | 379.55 | 356.10 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.89 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.89 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow