(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Icici Bank is 318785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1421.85 | 1429.00 | 1432.50 | 1415.25 | 1.213 times |
| 17 Wed Sep 2025 | 1418.85 | 1420.00 | 1426.55 | 1416.40 | 0.576 times |
| 16 Tue Sep 2025 | 1421.75 | 1419.45 | 1424.70 | 1414.50 | 0.354 times |
| 15 Mon Sep 2025 | 1419.50 | 1419.30 | 1426.85 | 1416.65 | 0.412 times |
| 12 Fri Sep 2025 | 1417.60 | 1401.90 | 1419.85 | 1400.00 | 0.821 times |
| 11 Thu Sep 2025 | 1401.80 | 1397.35 | 1407.70 | 1396.00 | 2.962 times |
| 10 Wed Sep 2025 | 1403.45 | 1416.35 | 1416.35 | 1402.00 | 2.139 times |
| 09 Tue Sep 2025 | 1403.00 | 1407.90 | 1407.90 | 1395.50 | 0.163 times |
| 08 Mon Sep 2025 | 1402.35 | 1401.00 | 1410.50 | 1397.70 | 0.317 times |
| 05 Fri Sep 2025 | 1402.70 | 1412.55 | 1412.55 | 1388.10 | 0.524 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1426.4 as stoploss in an intra day sell trade for a target of 1412.48. However, stock will show a bullish move above 1426.4.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1383.90 |
| Upside Target | 1424.00 |
| Upside Target | 1432.50 |
| Upside Target | 1439.95 |
| Upside Target | 1451.95 |
| Upside Target | 1467.50 |
| Upside Target | 1471.10 |
| Upside Target | 1485.00 |
| Upside Target | 1494.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1413.4 |
| Downside Intraday Target | 1404.95 |
| Upside Intraday Target | 1431.4 |
| Upside Intraday Target | 1440.95 |
| Upside Intraday Target | 1422.95 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1421.85 | 1419.30 | 1432.50 | 1414.50 | 0.399 times |
| 12 Fri Sep 2025 | 1417.60 | 1401.00 | 1419.85 | 1395.50 | 1.999 times |
| 05 Fri Sep 2025 | 1402.70 | 1398.00 | 1415.00 | 1383.90 | 0.922 times |
| 29 Fri Aug 2025 | 1398.00 | 1439.95 | 1439.95 | 1391.70 | 1.098 times |
| 22 Fri Aug 2025 | 1436.20 | 1431.25 | 1451.95 | 1424.00 | 0.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1421.85 | 1398.00 | 1432.50 | 1383.90 | 0.529 times |
| 29 Fri Aug 2025 | 1398.00 | 1478.00 | 1485.00 | 1391.70 | 0.509 times |
| 31 Thu Jul 2025 | 1481.60 | 1445.80 | 1494.10 | 1408.35 | 1.748 times |
| 30 Mon Jun 2025 | 1445.80 | 1442.95 | 1467.50 | 1401.05 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.74 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.74 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow