Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank Weekly charts technical analysis

(IciciBank) Icici Bank Weekly charts technical analysis Weekly analysis of Icici Bank | Buy/Sell Icici Bank

10 day averaged volume of Icici Bank is 192376

Date Closing Price Open High Low Volume
27 Fri Jan 2023 817.55 883.90 883.90 813.55 1.403 Mn
20 Fri Jan 2023 870.40 876.10 877.60 858.00 0.676 Mn
13 Fri Jan 2023 873.25 875.00 878.60 854.65 4.26 Mn
06 Fri Jan 2023 870.20 892.30 907.85 860.45 0.808 Mn
30 Fri Dec 2022 890.95 877.30 910.45 875.30 0.866 Mn
23 Fri Dec 2022 879.20 907.20 922.95 876.30 1.357 Mn
16 Fri Dec 2022 902.25 922.30 935.90 899.45 3.425 Mn
09 Fri Dec 2022 930.65 936.55 937.35 920.25 1.022 Mn
02 Fri Dec 2022 930.80 925.00 958.00 925.00 1.727 Mn
25 Fri Nov 2022 929.75 912.35 942.80 912.35 1.55 Mn

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.97 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 29, 34 Sell
MACD 30, 49Sell
Stochastics 12Sell
CCI -146Sell
RSI 42Sell
OBV -11073239Sell
VWAP 890Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme