Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank Weekly charts technical analysis

(IciciBank) Icici Bank Weekly charts technical analysis Weekly analysis of Icici Bank | Buy/Sell Icici Bank

10 day averaged volume of Icici Bank is 932628

Date Closing Price Open High Low Volume
08 Mon Aug 2022 836.40 838.40 842.30 830.95 0.321 Mn
05 Fri Aug 2022 838.40 819.00 840.90 808.50 8.266 Mn
30 Sat Jul 2022 818.50 803.95 822.75 791.50 1.061 Mn
22 Fri Jul 2022 800.00 761.00 803.75 757.55 9.885 Mn
14 Thu Jul 2022 752.35 755.50 771.40 740.00 0.538 Mn
08 Fri Jul 2022 755.65 704.00 757.50 704.00 1.247 Mn
01 Fri Jul 2022 704.00 727.55 727.55 694.30 1.019 Mn
24 Fri Jun 2022 713.65 686.85 715.30 677.65 1.651 Mn
17 Fri Jun 2022 688.10 701.25 703.15 670.35 2.553 Mn
10 Fri Jun 2022 720.10 738.90 750.95 718.10 1.233 Mn

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.15 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 17, 35 Buy
MACD 44, 26Buy
Stochastics 97Buy
CCI 113Buy
RSI 61Buy
OBV 10806793Sell
VWAP 787Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme