(IciciBank) Icici Bank Weekly charts technical analysis
(IciciBank) Icici Bank Weekly charts technical analysis Weekly analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 457214
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 781.10 | 818.80 | 818.80 | 778.80 | 2.6 Mn |
| 21 Fri Jan 2022 | 804.60 | 819.35 | 836.00 | 795.55 | 1.868 Mn |
| 14 Fri Jan 2022 | 820.20 | 798.20 | 827.80 | 798.20 | 1.455 Mn |
| 07 Fri Jan 2022 | 793.35 | 743.90 | 802.30 | 743.10 | 2.979 Mn |
| 31 Fri Dec 2021 | 740.25 | 720.25 | 746.20 | 716.00 | 2.137 Mn |
| 24 Fri Dec 2021 | 727.45 | 718.00 | 739.00 | 698.15 | 2.966 Mn |
| 17 Fri Dec 2021 | 728.20 | 763.90 | 769.65 | 726.20 | 3.096 Mn |
| 10 Fri Dec 2021 | 758.00 | 717.50 | 763.00 | 707.85 | 9.995 Mn |
| 03 Fri Dec 2021 | 716.60 | 724.55 | 732.70 | 710.80 | 2.722 Mn |
| 26 Fri Nov 2021 | 721.95 | 766.95 | 772.25 | 718.40 | 2.957 Mn |
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.03 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 17, 37 | Buy |
| MACD | 67, 66 | Buy |
| Stochastics | 77 | Buy |
| CCI | 69 | Sell |
| RSI | 61 | Buy |
| OBV | 24298147 | Sell |
| VWAP | 755 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow