(IciciBank) Icici Bank Weekly charts technical analysis
(IciciBank) Icici Bank Weekly charts technical analysis Weekly analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 401275
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1422.20 | 1439.65 | 1445.40 | 1414.55 | 1.584 Mn |
| 04 Fri Jul 2025 | 1442.65 | 1461.75 | 1461.80 | 1421.10 | 2.403 Mn |
| 27 Fri Jun 2025 | 1461.75 | 1413.90 | 1465.40 | 1412.25 | 1.603 Mn |
| 19 Thu Jun 2025 | 1411.35 | 1416.50 | 1431.80 | 1405.10 | 1.943 Mn |
| 13 Fri Jun 2025 | 1416.20 | 1467.45 | 1467.50 | 1401.05 | 2.218 Mn |
| 06 Fri Jun 2025 | 1459.50 | 1442.95 | 1461.95 | 1426.00 | 2.353 Mn |
| 30 Fri May 2025 | 1445.95 | 1453.05 | 1471.10 | 1435.30 | 1.885 Mn |
| 23 Fri May 2025 | 1449.90 | 1451.95 | 1459.70 | 1428.00 | 1.196 Mn |
| 16 Fri May 2025 | 1453.65 | 1418.95 | 1458.55 | 1403.05 | 1.862 Mn |
| 09 Fri May 2025 | 1388.70 | 1437.10 | 1448.50 | 1386.80 | 0.823 Mn |
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.58 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.58 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow