(IciciBank) Icici Bank ForceIndex charts technical analysis
(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 735203
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 727.10 | 711.00 | 729.50 | 709.55 | 0.213 Mn |
| 13 Wed Oct 2021 | 709.80 | 711.20 | 715.95 | 708.00 | 0.318 Mn |
| 12 Tue Oct 2021 | 708.70 | 708.75 | 712.90 | 704.55 | 0.194 Mn |
| 11 Mon Oct 2021 | 713.10 | 704.40 | 719.65 | 701.25 | 4.97 Mn |
| 08 Fri Oct 2021 | 702.85 | 704.60 | 709.90 | 698.70 | 0.16 Mn |
| 07 Thu Oct 2021 | 702.10 | 695.50 | 704.80 | 693.60 | 0.405 Mn |
| 06 Wed Oct 2021 | 690.05 | 698.00 | 705.00 | 688.50 | 0.381 Mn |
| 05 Tue Oct 2021 | 697.30 | 694.80 | 698.95 | 692.00 | 0.134 Mn |
| 04 Mon Oct 2021 | 700.10 | 697.85 | 703.25 | 694.25 | 0.172 Mn |
| 01 Fri Oct 2021 | 692.20 | 696.00 | 696.00 | 688.35 | 0.324 Mn |
Indicators analysis of Icici Bank (IciciBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 13, 40 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 76 | Buy |
| CCI | 161 | Buy |
| RSI | 53 | Buy |
| OBV | -6487294 | Sell |
| VWAP | 710 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.