Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank ForceIndex charts technical analysis

(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank

10 day averaged volume of Icici Bank is 192376

Date Closing Price Open High Low Volume
27 Fri Jan 2023 817.55 841.00 841.00 813.55 0.613 Mn
25 Wed Jan 2023 855.30 873.00 875.90 848.15 0.192 Mn
24 Tue Jan 2023 870.80 877.25 881.20 868.05 0.108 Mn
23 Mon Jan 2023 871.55 883.90 883.90 865.05 0.491 Mn
20 Fri Jan 2023 870.40 873.00 875.80 865.55 0.169 Mn
19 Thu Jan 2023 866.30 869.00 870.50 862.00 0.069 Mn
18 Wed Jan 2023 869.45 863.60 871.50 858.75 0.167 Mn
17 Tue Jan 2023 865.50 865.55 867.70 858.00 0.178 Mn
16 Mon Jan 2023 865.55 876.10 877.60 861.75 0.092 Mn
13 Fri Jan 2023 873.25 864.25 874.95 858.30 0.196 Mn

Indicators analysis of Icici Bank (IciciBank)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 36, 57 Sell
MACD -24, -20Sell
Stochastics 27Sell
CCI -305Sell
RSI 38Sell
OBV 2247465Sell
VWAP 855Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme