Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank ForceIndex charts technical analysis

(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank

10 day averaged volume of Icici Bank is 932628

Date Closing Price Open High Low Volume
08 Mon Aug 2022 836.40 838.40 842.30 830.95 0.321 Mn
05 Fri Aug 2022 838.40 821.55 840.90 821.55 0.287 Mn
04 Thu Aug 2022 819.85 822.80 830.00 808.50 0.22 Mn
03 Wed Aug 2022 824.70 816.50 827.90 811.50 0.251 Mn
02 Tue Aug 2022 816.75 821.80 822.00 812.30 0.113 Mn
01 Mon Aug 2022 823.30 819.00 825.00 817.10 7.395 Mn
30 Sat Jul 2022 818.50 820.10 822.75 808.00 0.136 Mn
28 Thu Jul 2022 814.45 809.70 815.70 805.60 0.134 Mn
27 Wed Jul 2022 800.45 795.50 803.50 794.70 0.092 Mn
26 Tue Jul 2022 796.05 800.90 802.80 791.50 0.259 Mn

Indicators analysis of Icici Bank (IciciBank)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 9, 59 Buy
MACD 46, 43Buy
Stochastics 87Buy
CCI 140Buy
RSI 59Buy
OBV 17681902Sell
VWAP 823Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme