(IciciBank) Icici Bank ForceIndex charts technical analysis
(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 192376
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 817.55 | 841.00 | 841.00 | 813.55 | 0.613 Mn |
| 25 Wed Jan 2023 | 855.30 | 873.00 | 875.90 | 848.15 | 0.192 Mn |
| 24 Tue Jan 2023 | 870.80 | 877.25 | 881.20 | 868.05 | 0.108 Mn |
| 23 Mon Jan 2023 | 871.55 | 883.90 | 883.90 | 865.05 | 0.491 Mn |
| 20 Fri Jan 2023 | 870.40 | 873.00 | 875.80 | 865.55 | 0.169 Mn |
| 19 Thu Jan 2023 | 866.30 | 869.00 | 870.50 | 862.00 | 0.069 Mn |
| 18 Wed Jan 2023 | 869.45 | 863.60 | 871.50 | 858.75 | 0.167 Mn |
| 17 Tue Jan 2023 | 865.50 | 865.55 | 867.70 | 858.00 | 0.178 Mn |
| 16 Mon Jan 2023 | 865.55 | 876.10 | 877.60 | 861.75 | 0.092 Mn |
| 13 Fri Jan 2023 | 873.25 | 864.25 | 874.95 | 858.30 | 0.196 Mn |
Indicators analysis of Icici Bank (IciciBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 36, 57 | Sell |
| MACD | -24, -20 | Sell |
| Stochastics | 27 | Sell |
| CCI | -305 | Sell |
| RSI | 38 | Sell |
| OBV | 2247465 | Sell |
| VWAP | 855 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow