(IciciBank) Icici Bank ForceIndex charts technical analysis
(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 457214
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 781.10 | 818.00 | 818.00 | 778.80 | 0.359 Mn |
| 27 Thu Jan 2022 | 794.00 | 790.00 | 801.40 | 781.30 | 0.49 Mn |
| 25 Tue Jan 2022 | 801.55 | 790.00 | 804.55 | 786.25 | 0.56 Mn |
| 24 Mon Jan 2022 | 798.20 | 818.80 | 818.80 | 782.70 | 1.191 Mn |
| 21 Fri Jan 2022 | 804.60 | 806.50 | 811.35 | 795.55 | 0.352 Mn |
| 20 Thu Jan 2022 | 809.95 | 806.00 | 812.50 | 796.80 | 0.27 Mn |
| 19 Wed Jan 2022 | 808.35 | 818.20 | 820.80 | 803.25 | 0.493 Mn |
| 18 Tue Jan 2022 | 823.35 | 821.00 | 836.00 | 818.25 | 0.47 Mn |
| 17 Mon Jan 2022 | 819.40 | 819.35 | 828.70 | 814.50 | 0.282 Mn |
| 14 Fri Jan 2022 | 820.20 | 824.00 | 824.00 | 811.55 | 0.166 Mn |
Indicators analysis of Icici Bank (IciciBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 16, 14 | Buy |
| MACD | 20, 27 | Sell |
| Stochastics | 21 | Sell |
| CCI | -97 | Buy |
| RSI | 53 | Buy |
| OBV | 1789988 | Sell |
| VWAP | 804 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow