(IciciBank) Icici Bank ForceIndex charts technical analysis
(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 932628
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 836.40 | 838.40 | 842.30 | 830.95 | 0.321 Mn |
| 05 Fri Aug 2022 | 838.40 | 821.55 | 840.90 | 821.55 | 0.287 Mn |
| 04 Thu Aug 2022 | 819.85 | 822.80 | 830.00 | 808.50 | 0.22 Mn |
| 03 Wed Aug 2022 | 824.70 | 816.50 | 827.90 | 811.50 | 0.251 Mn |
| 02 Tue Aug 2022 | 816.75 | 821.80 | 822.00 | 812.30 | 0.113 Mn |
| 01 Mon Aug 2022 | 823.30 | 819.00 | 825.00 | 817.10 | 7.395 Mn |
| 30 Sat Jul 2022 | 818.50 | 820.10 | 822.75 | 808.00 | 0.136 Mn |
| 28 Thu Jul 2022 | 814.45 | 809.70 | 815.70 | 805.60 | 0.134 Mn |
| 27 Wed Jul 2022 | 800.45 | 795.50 | 803.50 | 794.70 | 0.092 Mn |
| 26 Tue Jul 2022 | 796.05 | 800.90 | 802.80 | 791.50 | 0.259 Mn |
Indicators analysis of Icici Bank (IciciBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 9, 59 | Buy |
| MACD | 46, 43 | Buy |
| Stochastics | 87 | Buy |
| CCI | 140 | Buy |
| RSI | 59 | Buy |
| OBV | 17681902 | Sell |
| VWAP | 823 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow