(IciciBank) Icici Bank ForceIndex charts technical analysis
(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 455259
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1416.20 | 1401.05 | 1421.30 | 1401.05 | 0.152 Mn |
| 12 Thu Jun 2025 | 1425.30 | 1431.00 | 1436.45 | 1419.60 | 0.106 Mn |
| 11 Wed Jun 2025 | 1430.85 | 1423.00 | 1434.40 | 1418.35 | 0.17 Mn |
| 10 Tue Jun 2025 | 1422.90 | 1440.00 | 1440.90 | 1416.50 | 1.207 Mn |
| 09 Mon Jun 2025 | 1434.95 | 1467.45 | 1467.50 | 1434.00 | 0.583 Mn |
| 06 Fri Jun 2025 | 1459.50 | 1447.10 | 1461.95 | 1442.80 | 0.418 Mn |
| 05 Thu Jun 2025 | 1454.75 | 1430.35 | 1458.50 | 1428.00 | 0.27 Mn |
| 04 Wed Jun 2025 | 1431.10 | 1441.90 | 1441.90 | 1426.00 | 0.079 Mn |
| 03 Tue Jun 2025 | 1438.00 | 1451.35 | 1453.95 | 1431.75 | 1.256 Mn |
| 02 Mon Jun 2025 | 1451.05 | 1442.95 | 1454.85 | 1432.20 | 0.33 Mn |
Indicators analysis of Icici Bank (IciciBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.12 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow