Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank ForceIndex charts technical analysis

(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank

10 day averaged volume of Icici Bank is 457214

Date Closing Price Open High Low Volume
28 Fri Jan 2022 781.10 818.00 818.00 778.80 0.359 Mn
27 Thu Jan 2022 794.00 790.00 801.40 781.30 0.49 Mn
25 Tue Jan 2022 801.55 790.00 804.55 786.25 0.56 Mn
24 Mon Jan 2022 798.20 818.80 818.80 782.70 1.191 Mn
21 Fri Jan 2022 804.60 806.50 811.35 795.55 0.352 Mn
20 Thu Jan 2022 809.95 806.00 812.50 796.80 0.27 Mn
19 Wed Jan 2022 808.35 818.20 820.80 803.25 0.493 Mn
18 Tue Jan 2022 823.35 821.00 836.00 818.25 0.47 Mn
17 Mon Jan 2022 819.40 819.35 828.70 814.50 0.282 Mn
14 Fri Jan 2022 820.20 824.00 824.00 811.55 0.166 Mn

Indicators analysis of Icici Bank (IciciBank)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 14 Buy
MACD 20, 27Sell
Stochastics 21Sell
CCI -97Buy
RSI 53Buy
OBV 1789988Sell
VWAP 804Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme