[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank ForceIndex charts technical analysis

(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank

10 day averaged volume of Icici Bank is 735203

Date Closing Price Open High Low Volume
14 Thu Oct 2021 727.10 711.00 729.50 709.55 0.213 Mn
13 Wed Oct 2021 709.80 711.20 715.95 708.00 0.318 Mn
12 Tue Oct 2021 708.70 708.75 712.90 704.55 0.194 Mn
11 Mon Oct 2021 713.10 704.40 719.65 701.25 4.97 Mn
08 Fri Oct 2021 702.85 704.60 709.90 698.70 0.16 Mn
07 Thu Oct 2021 702.10 695.50 704.80 693.60 0.405 Mn
06 Wed Oct 2021 690.05 698.00 705.00 688.50 0.381 Mn
05 Tue Oct 2021 697.30 694.80 698.95 692.00 0.134 Mn
04 Mon Oct 2021 700.10 697.85 703.25 694.25 0.172 Mn
01 Fri Oct 2021 692.20 696.00 696.00 688.35 0.324 Mn

Indicators analysis of Icici Bank (IciciBank)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 40 Buy
MACD 5, 4Buy
Stochastics 76Buy
CCI 161Buy
RSI 53Buy
OBV -6487294Sell
VWAP 710Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme