Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 275965

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 704.00 702.00 706.45 694.30 0.786 times
30 Thu Jun 2022 706.85 702.95 711.85 702.00 1.152 times
29 Wed Jun 2022 702.95 704.10 706.50 701.30 0.56 times
28 Tue Jun 2022 710.00 710.10 717.15 707.15 0.397 times
27 Mon Jun 2022 717.30 727.55 727.55 716.00 0.798 times
24 Fri Jun 2022 713.65 709.90 715.30 706.80 1.602 times
23 Thu Jun 2022 699.50 690.00 706.00 686.95 1.155 times
22 Wed Jun 2022 686.70 690.35 696.40 685.20 0.876 times
21 Tue Jun 2022 696.15 688.00 707.95 688.00 1.027 times
20 Mon Jun 2022 685.40 686.85 687.65 677.65 1.322 times

My analysis of stock is bearish for shortterm, and stock might move down till 686.6 or till 663.6. Use a stoploss of 705.74 and if the stock hits stoploss, then it can shoot up till 724.87

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 642.00
Downside Target 670.35
Downside Target 694.30
Upside Target 727.55
Upside Target 737.75
Upside Target 739.50
Upside Target 750.95
Upside Target 756.60
Upside Target 757.20
Upside Target 777.95

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 689.68
Downside Intraday Target 675.37
Upside Intraday Target 722.93
Upside Intraday Target 741.87
Upside Intraday Target 708.62

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 704.00 727.55 727.55 694.30 0.617 times
24 Fri Jun 2022 713.65 686.85 715.30 677.65 0.647 times
17 Fri Jun 2022 688.10 701.25 703.15 670.35 2.071 times
10 Fri Jun 2022 720.10 738.90 750.95 718.10 1.453 times
03 Fri Jun 2022 743.60 748.80 757.20 739.50 0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 704.00 702.00 706.45 694.30 0.032 times
30 Thu Jun 2022 706.85 746.20 757.20 670.35 0.565 times
31 Tue May 2022 751.50 732.00 756.60 675.00 1.044 times
29 Fri Apr 2022 743.55 726.40 777.95 724.10 0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 27, 28, 3 Sell
MACD -9, -11Buy
Stochastics 58None
CCI -6Sell
RSI 46Sell
OBV -1141146Sell
VWAP 702Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.74 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme