Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 275626

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 930.65 932.00 934.75 924.80 0.867 times
08 Thu Dec 2022 931.55 926.60 933.75 923.95 0.973 times
07 Wed Dec 2022 922.10 925.00 932.85 920.65 0.529 times
06 Tue Dec 2022 921.80 925.25 929.45 920.25 0.561 times
05 Mon Dec 2022 933.55 936.55 937.35 928.50 0.779 times
02 Fri Dec 2022 930.80 929.05 934.50 926.35 0.62 times
01 Thu Dec 2022 939.95 953.00 957.00 936.35 1.071 times
30 Wed Nov 2022 953.40 947.90 958.00 941.00 1.199 times
29 Tue Nov 2022 946.95 933.70 949.90 933.70 2.533 times
28 Mon Nov 2022 936.45 925.00 943.60 925.00 0.842 times

My analysis of stock is bullish for shortterm, and stock might move up till 940 or till 955.2. Use a stoploss of 927.36 and if this stock hits its stoploss, then it can fall down till 914.68

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 808.50
Downside Target 837.25
Downside Target 890.50
Downside Target 928.00
Upside Target 936.35
Upside Target 937.35
Upside Target 942.70
Upside Target 942.80
Upside Target 957.00
Upside Target 958.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 921.48
Downside Intraday Target 912.32
Upside Intraday Target 938.58
Upside Intraday Target 946.52
Downside Intraday Target 929.42

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 930.65 936.55 937.35 920.25 0.592 times
02 Fri Dec 2022 930.80 925.00 958.00 925.00 1.114 times
25 Fri Nov 2022 929.75 912.35 942.80 912.35 0.661 times
18 Fri Nov 2022 920.60 903.20 922.00 891.55 1.133 times
11 Fri Nov 2022 906.85 909.80 928.00 903.45 0.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 930.65 953.00 957.00 920.25 0.094 times
30 Wed Nov 2022 953.40 920.20 958.00 891.55 2.71 times
31 Mon Oct 2022 908.55 860.00 942.70 846.05 0.3 times
30 Fri Sep 2022 862.80 865.00 936.35 837.25 1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 16 Buy
MACD 15, 18Sell
Stochastics 21Sell
CCI -43Buy
RSI 49Sell
OBV 3322351Sell
VWAP 938Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.38 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme