(IciciBank) Icici Bank Stochastics charts technical analysis
(IciciBank) Icici Bank Stochastics charts technical analysis Stochastics analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 1207650
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 759.10 | 758.00 | 765.55 | 753.25 | 0.405 Mn |
| 21 Thu Oct 2021 | 756.85 | 740.00 | 760.00 | 737.90 | 0.227 Mn |
| 20 Wed Oct 2021 | 745.55 | 747.50 | 757.40 | 742.00 | 5.041 Mn |
| 19 Tue Oct 2021 | 747.20 | 754.00 | 754.00 | 738.95 | 0.186 Mn |
| 18 Mon Oct 2021 | 745.10 | 737.00 | 749.05 | 732.25 | 0.363 Mn |
| 14 Thu Oct 2021 | 727.10 | 711.00 | 729.50 | 709.55 | 0.213 Mn |
| 13 Wed Oct 2021 | 709.80 | 711.20 | 715.95 | 708.00 | 0.318 Mn |
| 12 Tue Oct 2021 | 708.70 | 708.75 | 712.90 | 704.55 | 0.194 Mn |
| 11 Mon Oct 2021 | 713.10 | 704.40 | 719.65 | 701.25 | 4.97 Mn |
| 08 Fri Oct 2021 | 702.85 | 704.60 | 709.90 | 698.70 | 0.16 Mn |
Indicators analysis of Icici Bank (IciciBank)
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 9, 55 | Buy |
| MACD | 22, 14 | Buy |
| Stochastics | 89 | Buy |
| CCI | 101 | Buy |
| RSI | 56 | Buy |
| OBV | 1533882 | Sell |
| VWAP | 730 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.