(IciciBank) Icici Bank Stochastics charts technical analysis
(IciciBank) Icici Bank Stochastics charts technical analysis Stochastics analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 834959
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 710.35 | 685.25 | 711.95 | 685.25 | 0.342 Mn |
| 16 Mon May 2022 | 683.20 | 677.00 | 690.90 | 675.60 | 0.209 Mn |
| 13 Fri May 2022 | 677.45 | 702.00 | 703.15 | 675.00 | 0.419 Mn |
| 12 Thu May 2022 | 695.90 | 708.95 | 710.50 | 693.60 | 0.246 Mn |
| 11 Wed May 2022 | 714.15 | 719.50 | 719.50 | 707.35 | 0.151 Mn |
| 10 Tue May 2022 | 711.25 | 705.80 | 720.00 | 705.80 | 0.875 Mn |
| 09 Mon May 2022 | 710.30 | 706.00 | 720.00 | 704.75 | 0.306 Mn |
| 06 Fri May 2022 | 719.60 | 717.80 | 722.60 | 710.45 | 0.188 Mn |
| 05 Thu May 2022 | 728.60 | 730.00 | 742.95 | 726.80 | 0.189 Mn |
| 04 Wed May 2022 | 723.90 | 747.00 | 747.00 | 721.00 | 5.543 Mn |
Indicators analysis of Icici Bank (IciciBank)
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 28, 22 | Sell |
| MACD | -20, -14 | Sell |
| Stochastics | 21 | Sell |
| CCI | -33 | Buy |
| RSI | 41 | Sell |
| OBV | -5103920 | Sell |
| VWAP | 717 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow