(IciciBank) Icici Bank Stochastics charts technical analysis
(IciciBank) Icici Bank Stochastics charts technical analysis Stochastics analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 1160932
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 862.80 | 841.25 | 867.00 | 837.25 | 0.449 Mn |
| 29 Thu Sep 2022 | 844.05 | 855.80 | 861.50 | 841.15 | 0.131 Mn |
| 28 Wed Sep 2022 | 849.20 | 847.00 | 863.00 | 842.25 | 0.622 Mn |
| 27 Tue Sep 2022 | 852.85 | 862.85 | 874.95 | 848.50 | 0.384 Mn |
| 26 Mon Sep 2022 | 861.10 | 869.00 | 877.65 | 859.25 | 0.447 Mn |
| 23 Fri Sep 2022 | 882.75 | 900.00 | 904.60 | 878.65 | 0.222 Mn |
| 22 Thu Sep 2022 | 902.85 | 904.55 | 911.95 | 895.20 | 0.256 Mn |
| 21 Wed Sep 2022 | 915.35 | 908.30 | 917.00 | 905.70 | 0.285 Mn |
| 20 Tue Sep 2022 | 916.75 | 908.90 | 922.35 | 908.75 | 0.248 Mn |
| 19 Mon Sep 2022 | 898.45 | 907.00 | 912.65 | 895.20 | 8.407 Mn |
Indicators analysis of Icici Bank (IciciBank)
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 29, 35 | Sell |
| MACD | 8, 20 | Sell |
| Stochastics | 14 | Sell |
| CCI | -68 | Buy |
| RSI | 55 | Buy |
| OBV | -8813772 | Sell |
| VWAP | 891 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow