(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Icici Bank is 475242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1444.75 | 1440.35 | 1453.00 | 1440.35 | 0.207 times |
| 05 Tue Aug 2025 | 1444.30 | 1456.95 | 1461.00 | 1440.95 | 3.562 times |
| 04 Mon Aug 2025 | 1463.00 | 1476.10 | 1477.70 | 1461.60 | 0.098 times |
| 01 Fri Aug 2025 | 1471.40 | 1478.00 | 1485.00 | 1458.00 | 0.238 times |
| 31 Thu Jul 2025 | 1481.60 | 1471.00 | 1494.10 | 1464.40 | 0.225 times |
| 30 Wed Jul 2025 | 1481.70 | 1490.00 | 1490.00 | 1477.15 | 0.201 times |
| 29 Tue Jul 2025 | 1486.25 | 1476.35 | 1489.85 | 1475.15 | 1.984 times |
| 28 Mon Jul 2025 | 1488.65 | 1474.20 | 1493.60 | 1474.20 | 0.451 times |
| 25 Fri Jul 2025 | 1476.60 | 1489.40 | 1493.70 | 1473.70 | 0.294 times |
| 24 Thu Jul 2025 | 1482.70 | 1488.50 | 1488.50 | 1476.80 | 0.314 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1430.1 or till 1399. Use a stoploss of 1455.98 and if the stock hits stoploss, then it can shoot up till 1481.9
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1284.90 |
| Downside Target | 1386.80 |
| Upside Target | 1445.40 |
| Upside Target | 1458.00 |
| Upside Target | 1467.50 |
| Upside Target | 1471.10 |
| Upside Target | 1477.70 |
| Upside Target | 1485.00 |
| Upside Target | 1493.70 |
| Upside Target | 1494.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1430.83 |
| Downside Intraday Target | 1416.92 |
| Upside Intraday Target | 1468.18 |
| Upside Intraday Target | 1491.62 |
| Upside Intraday Target | 1454.27 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1444.75 | 1476.10 | 1477.70 | 1440.35 | 1.247 times |
| 01 Fri Aug 2025 | 1471.40 | 1474.20 | 1494.10 | 1458.00 | 0.372 times |
| 25 Fri Jul 2025 | 1476.60 | 1440.65 | 1493.70 | 1436.35 | 0.76 times |
| 18 Fri Jul 2025 | 1426.50 | 1424.00 | 1433.80 | 1408.35 | 3.293 times |
| 11 Fri Jul 2025 | 1422.20 | 1439.65 | 1445.40 | 1414.55 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1444.75 | 1478.00 | 1485.00 | 1440.35 | 0.135 times |
| 31 Thu Jul 2025 | 1481.60 | 1445.80 | 1494.10 | 1408.35 | 1.748 times |
| 30 Mon Jun 2025 | 1445.80 | 1442.95 | 1467.50 | 1401.05 | 1.307 times |
| 30 Fri May 2025 | 1445.95 | 1426.40 | 1471.10 | 1386.80 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.98 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.98 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow