Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Icici Bank is 420595

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1428.75	1437.10	1446.20	1426.40	0.289 times
02 Fri May 2025	1431.75	1426.40	1446.25	1425.55	1.278 times
30 Wed Apr 2025	1422.55	1433.05	1433.10	1415.10	1.038 times
29 Tue Apr 2025	1429.45	1425.10	1438.15	1422.60	0.904 times
28 Mon Apr 2025	1428.35	1406.00	1434.90	1404.80	1.008 times
25 Fri Apr 2025	1404.55	1410.00	1415.45	1388.40	0.604 times
24 Thu Apr 2025	1402.25	1419.10	1420.00	1398.60	0.688 times
22 Tue Apr 2025	1416.00	1414.65	1418.50	1398.65	0.835 times
21 Mon Apr 2025	1409.40	1437.00	1437.00	1405.30	1.615 times
17 Thu Apr 2025	1406.65	1362.25	1408.60	1361.00	1.411 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1420.7, but if it comes below 1420.7, then a intra day sell could be more profitable.
If you take a sell trade below 1420.7, then use 1420.7 as stoploss and 1373.27 as target. However if you take a buy trade in stock , then use 1420.7 as stoploss and 1477.5 as target.

Share price targets for Icici Bank (IciciBank)

Target Type	Value
Downside Target	1187.00
Downside Target	1280.95
Downside Target	1324.95
Downside Target	1372.50
Downside Target	1408.60
Downside Target	1425.55
Downside Target	1426.40
Upside Target	1437.00
Upside Target	1438.15
Upside Target	1446.20
Upside Target	1446.25

Intraday share price targets for Icici Bank (IciciBank)

Target Type	Value
Downside Intraday Target	1421.37
Downside Intraday Target	1413.98
Upside Intraday Target	1441.17
Upside Intraday Target	1453.58
Upside Intraday Target	1433.78

Weekly technical analysis of Icici Bank (IciciBank)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1428.75	1437.10	1446.20	1426.40	0.068 times
02 Fri May 2025	1431.75	1406.00	1446.25	1404.80	1.13 times
25 Fri Apr 2025	1404.55	1437.00	1437.00	1388.40	0.812 times
17 Thu Apr 2025	1406.65	1352.05	1408.60	1336.40	3.299 times
11 Fri Apr 2025	1311.85	1295.10	1324.95	1284.90	0.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1428.75	1426.40	1446.25	1425.55	0.103 times
30 Wed Apr 2025	1422.55	1340.00	1438.15	1284.90	1.07 times
28 Fri Mar 2025	1348.40	1206.60	1372.50	1204.10	1.238 times
28 Fri Feb 2025	1203.10	1249.30	1280.95	1200.20	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1417.55 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.