Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2023-03-24 View latest technical analysis

10 day averaged volume of Icici Bank is 186699

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 852.05 846.35 859.70 846.35 0.885 times
23 Thu Mar 2023 855.90 857.00 867.25 853.15 0.801 times
22 Wed Mar 2023 859.90 855.00 862.00 851.30 0.691 times
21 Tue Mar 2023 852.35 844.00 854.00 839.05 1.137 times
20 Mon Mar 2023 836.50 835.15 837.80 824.95 1.104 times
17 Fri Mar 2023 836.45 830.00 838.50 818.75 0.541 times
16 Thu Mar 2023 823.55 825.10 831.15 810.50 1.004 times
15 Wed Mar 2023 825.15 839.60 843.50 822.00 0.943 times
14 Tue Mar 2023 830.65 826.90 834.25 818.50 0.972 times
13 Mon Mar 2023 827.45 840.00 855.00 823.80 1.785 times

My analysis of stock is bullish for shortterm, and stock might move up till 862.8 or till 880.1. Use a stoploss of 848.43 and if this stock hits its stoploss, then it can fall down till 834.04

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 796.10
Upside Target 855.00
Upside Target 873.00
Upside Target 875.30
Upside Target 876.50
Upside Target 877.80
Upside Target 891.55
Upside Target 907.85
Upside Target 957.00
Upside Target 958.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 828.92
Downside Intraday Target 805.78
Upside Intraday Target 871.22
Upside Intraday Target 890.38
Downside Intraday Target 848.08

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 852.05 835.15 867.25 824.95 0.881 times
17 Fri Mar 2023 836.45 840.00 855.00 810.50 1.261 times
10 Fri Mar 2023 842.80 873.80 876.50 836.30 1.197 times
03 Fri Mar 2023 868.80 834.00 873.00 834.00 0.59 times
24 Fri Feb 2023 839.65 863.40 866.40 833.55 1.143 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 852.05 861.55 876.50 810.50 0.258 times
28 Tue Feb 2023 854.65 842.90 877.80 823.55 1.407 times
31 Tue Jan 2023 831.65 892.30 907.85 796.10 1.149 times
30 Fri Dec 2022 890.95 953.00 957.00 875.30 0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.32 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.32 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme