(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 299076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1388.70 | 1412.10 | 1420.55 | 1386.80 | 0.514 times |
| 08 Thu May 2025 | 1433.95 | 1440.00 | 1448.50 | 1426.20 | 0.527 times |
| 07 Wed May 2025 | 1435.35 | 1422.05 | 1442.00 | 1420.70 | 0.687 times |
| 06 Tue May 2025 | 1431.65 | 1427.00 | 1433.25 | 1420.60 | 0.616 times |
| 05 Mon May 2025 | 1428.75 | 1437.10 | 1446.20 | 1426.40 | 0.406 times |
| 02 Fri May 2025 | 1431.75 | 1426.40 | 1446.25 | 1425.55 | 1.797 times |
| 30 Wed Apr 2025 | 1422.55 | 1433.05 | 1433.10 | 1415.10 | 1.459 times |
| 29 Tue Apr 2025 | 1429.45 | 1425.10 | 1438.15 | 1422.60 | 1.272 times |
| 28 Mon Apr 2025 | 1428.35 | 1406.00 | 1434.90 | 1404.80 | 1.418 times |
| 25 Fri Apr 2025 | 1404.55 | 1410.00 | 1415.45 | 1388.40 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1344.8 or till 1289.3. Use a stoploss of 1391.11 and if the stock hits stoploss, then it can shoot up till 1437.4
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1187.00 |
| Downside Target | 1280.95 |
| Downside Target | 1324.95 |
| Downside Target | 1372.50 |
| Downside Target | 1388.40 |
| Upside Target | 1404.80 |
| Upside Target | 1408.60 |
| Upside Target | 1437.00 |
| Upside Target | 1438.15 |
| Upside Target | 1446.25 |
| Upside Target | 1448.50 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1367.5 |
| Downside Intraday Target | 1346.3 |
| Upside Intraday Target | 1429.2 |
| Upside Intraday Target | 1469.7 |
| Upside Intraday Target | 1408 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1388.70 | 1437.10 | 1448.50 | 1386.80 | 0.463 times |
| 02 Fri May 2025 | 1431.75 | 1406.00 | 1446.25 | 1404.80 | 1.13 times |
| 25 Fri Apr 2025 | 1404.55 | 1437.00 | 1437.00 | 1388.40 | 0.812 times |
| 17 Thu Apr 2025 | 1406.65 | 1352.05 | 1408.60 | 1336.40 | 3.299 times |
| 11 Fri Apr 2025 | 1311.85 | 1295.10 | 1324.95 | 1284.90 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1388.70 | 1426.40 | 1448.50 | 1386.80 | 0.212 times |
| 30 Wed Apr 2025 | 1422.55 | 1340.00 | 1438.15 | 1284.90 | 1.07 times |
| 28 Fri Mar 2025 | 1348.40 | 1206.60 | 1372.50 | 1204.10 | 1.238 times |
| 28 Fri Feb 2025 | 1203.10 | 1249.30 | 1280.95 | 1200.20 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.04 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.04 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow