Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 302921

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 922.10 925.00 932.85 920.65 0.481 times
06 Tue Dec 2022 921.80 925.25 929.45 920.25 0.51 times
05 Mon Dec 2022 933.55 936.55 937.35 928.50 0.709 times
02 Fri Dec 2022 930.80 929.05 934.50 926.35 0.564 times
01 Thu Dec 2022 939.95 953.00 957.00 936.35 0.974 times
30 Wed Nov 2022 953.40 947.90 958.00 941.00 1.091 times
29 Tue Nov 2022 946.95 933.70 949.90 933.70 2.305 times
28 Mon Nov 2022 936.45 925.00 943.60 925.00 0.766 times
25 Fri Nov 2022 929.75 938.50 942.80 927.20 0.812 times
24 Thu Nov 2022 938.60 927.90 940.00 927.90 1.466 times

My analysis of stock is bearish for shortterm, and stock might move down till 911.4 or till 894.9. Use a stoploss of 925.13 and if the stock hits stoploss, then it can shoot up till 938.89

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 808.50
Downside Target 837.25
Downside Target 890.50
Upside Target 928.00
Upside Target 936.35
Upside Target 937.35
Upside Target 942.70
Upside Target 942.80
Upside Target 957.00
Upside Target 958.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 915.78
Downside Intraday Target 909.47
Upside Intraday Target 932.88
Upside Intraday Target 943.67
Upside Intraday Target 926.57

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 922.10 936.55 937.35 920.25 0.298 times
02 Fri Dec 2022 930.80 925.00 958.00 925.00 1.114 times
25 Fri Nov 2022 929.75 912.35 942.80 912.35 0.661 times
18 Fri Nov 2022 920.60 903.20 922.00 891.55 1.133 times
11 Fri Nov 2022 906.85 909.80 928.00 903.45 0.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 922.10 953.00 957.00 920.25 0.062 times
30 Wed Nov 2022 953.40 920.20 958.00 891.55 2.71 times
31 Mon Oct 2022 908.55 860.00 942.70 846.05 0.3 times
30 Fri Sep 2022 862.80 865.00 936.35 837.25 1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 13 Buy
MACD 17, 20Sell
Stochastics 14Sell
CCI -107Buy
RSI 46Sell
OBV 2184554Sell
VWAP 939Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.95 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme