(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Saregama I is 9911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 496.15 | 504.95 | 504.95 | 494.05 | 0.517 times |
| 10 Wed Sep 2025 | 500.35 | 501.55 | 508.00 | 496.90 | 0.77 times |
| 09 Tue Sep 2025 | 499.60 | 495.05 | 505.30 | 495.05 | 0.599 times |
| 08 Mon Sep 2025 | 502.80 | 487.15 | 512.50 | 487.15 | 4.244 times |
| 05 Fri Sep 2025 | 490.15 | 491.05 | 493.30 | 487.10 | 0.447 times |
| 04 Thu Sep 2025 | 491.05 | 508.90 | 508.90 | 488.55 | 0.396 times |
| 03 Wed Sep 2025 | 493.70 | 492.05 | 498.40 | 490.20 | 0.383 times |
| 02 Tue Sep 2025 | 491.70 | 490.00 | 503.30 | 486.20 | 1.751 times |
| 01 Mon Sep 2025 | 484.55 | 478.05 | 488.55 | 478.05 | 0.259 times |
| 29 Fri Aug 2025 | 482.05 | 484.15 | 484.90 | 479.45 | 0.513 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 495.4, but if it comes below 495.4, then a intra day sell could be more profitable.
If you take a sell trade below 495.4, then use 495.4 as stoploss and 487.91 as target. However if you take a buy trade in stock , then use 495.4 as stoploss and 504.5 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 466.20 |
| Upside Target | 502.95 |
| Upside Target | 508.90 |
| Upside Target | 512.50 |
| Upside Target | 516.00 |
| Upside Target | 517.40 |
| Upside Target | 520.00 |
| Upside Target | 564.95 |
| Upside Target | 603.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 484.7 |
| Downside Intraday Target | 473.25 |
| Upside Intraday Target | 510.05 |
| Upside Intraday Target | 523.95 |
| Upside Intraday Target | 498.6 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 496.15 | 487.15 | 512.50 | 487.15 | 1.895 times |
| 05 Fri Sep 2025 | 490.15 | 478.05 | 508.90 | 478.05 | 0.983 times |
| 29 Fri Aug 2025 | 482.05 | 490.30 | 499.00 | 472.10 | 0.599 times |
| 22 Fri Aug 2025 | 488.50 | 480.70 | 501.80 | 479.75 | 1.452 times |
| 14 Thu Aug 2025 | 478.05 | 493.25 | 502.95 | 475.20 | 0.213 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 496.15 | 478.05 | 512.50 | 478.05 | 0.29 times |
| 29 Fri Aug 2025 | 482.05 | 480.10 | 516.00 | 469.00 | 0.602 times |
| 31 Thu Jul 2025 | 483.35 | 498.60 | 520.00 | 466.20 | 1.173 times |
| 30 Mon Jun 2025 | 498.55 | 560.00 | 603.00 | 492.05 | 1.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.15 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.15 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow