(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Saregama I is 62199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 529.65 | 535.00 | 538.00 | 516.10 | 0.788 times |
| 21 Tue Jan 2025 | 537.75 | 546.35 | 548.20 | 531.10 | 0.177 times |
| 20 Mon Jan 2025 | 549.65 | 525.25 | 555.15 | 525.05 | 0.838 times |
| 17 Fri Jan 2025 | 522.05 | 524.95 | 528.45 | 506.80 | 0.26 times |
| 16 Thu Jan 2025 | 515.35 | 541.35 | 541.35 | 512.30 | 0.639 times |
| 15 Wed Jan 2025 | 531.75 | 540.25 | 555.90 | 525.65 | 0.473 times |
| 14 Tue Jan 2025 | 540.15 | 515.45 | 549.00 | 502.55 | 0.61 times |
| 13 Mon Jan 2025 | 521.50 | 520.30 | 550.00 | 513.15 | 0.827 times |
| 10 Fri Jan 2025 | 529.55 | 558.80 | 563.00 | 525.00 | 0.695 times |
| 09 Thu Jan 2025 | 552.10 | 549.35 | 603.95 | 543.20 | 4.463 times |
My analysis of stock is bullish for shortterm, and stock might move up till 555.9 or till 599.5. Use a stoploss of 519.65 and if this stock hits its stoploss, then it can fall down till 483.37
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 439.95 |
| Downside Target | 450.70 |
| Downside Target | 496.65 |
| Downside Target | 516.10 |
| Upside Target | 549.90 |
| Upside Target | 555.15 |
| Upside Target | 555.90 |
| Upside Target | 562.40 |
| Upside Target | 603.95 |
| Upside Target | 641.30 |
| Upside Target | 688.50 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 512.12 |
| Downside Intraday Target | 494.58 |
| Upside Intraday Target | 551.17 |
| Upside Intraday Target | 572.68 |
| Upside Intraday Target | 533.63 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 529.65 | 525.25 | 555.15 | 516.10 | 0.642 times |
| 17 Fri Jan 2025 | 522.05 | 520.30 | 555.90 | 502.55 | 0.182 times |
| 10 Fri Jan 2025 | 529.55 | 537.95 | 603.95 | 525.00 | 1.84 times |
| 03 Fri Jan 2025 | 551.50 | 469.95 | 562.40 | 450.70 | 7.311 times |
| 27 Fri Dec 2024 | 467.70 | 495.00 | 496.65 | 462.60 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 529.65 | 462.70 | 603.95 | 459.55 | 5.067 times |
| 31 Tue Dec 2024 | 462.70 | 506.25 | 532.00 | 450.70 | 0.474 times |
| 29 Fri Nov 2024 | 508.30 | 540.05 | 549.90 | 439.95 | 0.342 times |
| 31 Thu Oct 2024 | 537.55 | 620.70 | 688.50 | 466.70 | 1.559 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.69 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.69 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow