(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Saregama I is 14434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 497.45 | 495.45 | 509.15 | 495.00 | 1.096 times |
| 16 Mon Dec 2024 | 495.15 | 495.25 | 501.45 | 493.05 | 0.957 times |
| 13 Fri Dec 2024 | 496.80 | 500.75 | 500.75 | 492.35 | 0.957 times |
| 12 Thu Dec 2024 | 498.65 | 519.95 | 519.95 | 496.95 | 1.442 times |
| 11 Wed Dec 2024 | 515.80 | 513.90 | 518.85 | 506.05 | 0.934 times |
| 10 Tue Dec 2024 | 508.00 | 506.75 | 512.20 | 498.85 | 0.949 times |
| 09 Mon Dec 2024 | 506.95 | 516.40 | 518.80 | 505.25 | 1.407 times |
| 06 Fri Dec 2024 | 519.35 | 532.00 | 532.00 | 513.05 | 1.227 times |
| 05 Thu Dec 2024 | 521.05 | 523.55 | 523.55 | 514.90 | 0.659 times |
| 04 Wed Dec 2024 | 520.10 | 518.20 | 531.00 | 517.00 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 476.7 or till 451.6. Use a stoploss of 497.64 and if the stock hits stoploss, then it can shoot up till 518.58
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 439.95 |
| Downside Target | 457.15 |
| Downside Target | 466.70 |
| Downside Target | 492.35 |
| Upside Target | 503.00 |
| Upside Target | 519.95 |
| Upside Target | 532.00 |
| Upside Target | 549.90 |
| Upside Target | 573.00 |
| Upside Target | 641.30 |
| Upside Target | 688.50 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 490.62 |
| Downside Intraday Target | 483.78 |
| Upside Intraday Target | 506.72 |
| Upside Intraday Target | 515.98 |
| Upside Intraday Target | 499.88 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 497.45 | 495.25 | 509.15 | 493.05 | 0.361 times |
| 13 Fri Dec 2024 | 496.80 | 516.40 | 519.95 | 492.35 | 1.2 times |
| 06 Fri Dec 2024 | 519.35 | 506.25 | 532.00 | 503.00 | 0.362 times |
| 29 Fri Nov 2024 | 508.30 | 463.60 | 515.90 | 457.15 | 2.246 times |
| 22 Fri Nov 2024 | 455.60 | 471.70 | 482.35 | 445.00 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 497.45 | 506.25 | 532.00 | 492.35 | 0.25 times |
| 29 Fri Nov 2024 | 508.30 | 540.05 | 549.90 | 439.95 | 0.342 times |
| 31 Thu Oct 2024 | 537.55 | 620.70 | 688.50 | 466.70 | 1.559 times |
| 30 Mon Sep 2024 | 632.25 | 510.35 | 641.30 | 475.05 | 0.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.06 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.06 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow