(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Saregama I is 101079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 536.10 | 547.00 | 547.00 | 529.65 | 0.617 times |
| 17 Thu Oct 2024 | 548.40 | 569.05 | 572.95 | 544.40 | 0.621 times |
| 16 Wed Oct 2024 | 567.70 | 550.05 | 572.90 | 538.60 | 0.655 times |
| 15 Tue Oct 2024 | 552.15 | 551.05 | 557.70 | 539.00 | 0.772 times |
| 14 Mon Oct 2024 | 550.85 | 588.00 | 589.00 | 536.00 | 1.973 times |
| 11 Fri Oct 2024 | 589.50 | 606.60 | 606.60 | 584.90 | 0.492 times |
| 10 Thu Oct 2024 | 609.50 | 624.95 | 626.65 | 603.05 | 0.29 times |
| 09 Wed Oct 2024 | 622.80 | 633.10 | 648.70 | 620.70 | 0.43 times |
| 08 Tue Oct 2024 | 633.10 | 573.65 | 649.40 | 573.65 | 2.343 times |
| 07 Mon Oct 2024 | 583.85 | 609.10 | 625.00 | 577.25 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 533.7 as stoploss in an intra day buy trade for a target of 579.75. However, stock will show a bearish move below 533.7.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 475.05 |
| Downside Target | 501.00 |
| Downside Target | 529.65 |
| Upside Target | 560.00 |
| Upside Target | 573.00 |
| Upside Target | 580.80 |
| Upside Target | 589.00 |
| Upside Target | 631.55 |
| Upside Target | 641.30 |
| Upside Target | 649.40 |
| Upside Target | 688.50 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 514.17 |
| Downside Intraday Target | 492.23 |
| Upside Intraday Target | 573.52 |
| Upside Intraday Target | 610.93 |
| Upside Intraday Target | 551.58 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 536.10 | 588.00 | 589.00 | 529.65 | 1.032 times |
| 11 Fri Oct 2024 | 589.50 | 609.10 | 649.40 | 573.65 | 0.438 times |
| 03 Thu Oct 2024 | 647.95 | 569.90 | 688.50 | 560.00 | 1.491 times |
| 27 Fri Sep 2024 | 565.65 | 525.00 | 631.55 | 510.95 | 8.497 times |
| 20 Fri Sep 2024 | 516.50 | 531.05 | 536.00 | 501.00 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 536.10 | 620.70 | 688.50 | 529.65 | 1.125 times |
| 30 Mon Sep 2024 | 632.25 | 510.35 | 641.30 | 475.05 | 0.41 times |
| 30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
| 31 Wed Jul 2024 | 553.00 | 563.50 | 578.00 | 485.00 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.84 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.84 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow