(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Saregama I is 24795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 492.75 | 511.25 | 511.25 | 487.05 | 2.612 times |
| 02 Fri Aug 2024 | 521.70 | 549.90 | 565.00 | 516.30 | 1.592 times |
| 01 Thu Aug 2024 | 536.30 | 569.90 | 573.00 | 533.95 | 0.595 times |
| 31 Wed Jul 2024 | 553.00 | 565.00 | 572.40 | 551.45 | 0.391 times |
| 30 Tue Jul 2024 | 559.80 | 551.40 | 565.00 | 550.85 | 0.969 times |
| 29 Mon Jul 2024 | 553.35 | 545.00 | 561.55 | 544.25 | 0.715 times |
| 26 Fri Jul 2024 | 544.30 | 541.25 | 575.50 | 537.80 | 3.114 times |
| 25 Thu Jul 2024 | 534.40 | 549.00 | 549.00 | 528.25 | 1.083 times |
| 24 Wed Jul 2024 | 542.15 | 531.75 | 550.00 | 530.00 | 0.867 times |
| 23 Tue Jul 2024 | 533.45 | 534.45 | 535.95 | 516.45 | 0.433 times |
Stock of Saregama I (SaregamaI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 502.2, for a target of 519.6 or 534.17
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 347.65 |
| Downside Target | 402.95 |
| Downside Target | 458.00 |
| Downside Target | 483.65 |
| Upside Target | 510.10 |
| Upside Target | 545.90 |
| Upside Target | 554.00 |
| Upside Target | 573.00 |
| Upside Target | 575.50 |
| Upside Target | 578.00 |
| Upside Target | 580.80 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 482.78 |
| Downside Intraday Target | 472.82 |
| Upside Intraday Target | 506.98 |
| Upside Intraday Target | 521.22 |
| Upside Intraday Target | 497.02 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 492.75 | 511.25 | 511.25 | 487.05 | 0.613 times |
| 02 Fri Aug 2024 | 521.70 | 545.00 | 573.00 | 516.30 | 0.743 times |
| 26 Fri Jul 2024 | 544.30 | 485.00 | 575.50 | 485.00 | 3.154 times |
| 19 Fri Jul 2024 | 527.90 | 530.05 | 545.90 | 521.00 | 0.469 times |
| 12 Fri Jul 2024 | 524.50 | 550.10 | 554.00 | 510.10 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 492.75 | 569.90 | 573.00 | 487.05 | 0.264 times |
| 31 Wed Jul 2024 | 553.00 | 563.50 | 578.00 | 485.00 | 0.789 times |
| 28 Fri Jun 2024 | 555.10 | 525.05 | 580.80 | 483.65 | 0.566 times |
| 31 Fri May 2024 | 503.35 | 431.50 | 512.95 | 402.95 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.74 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.74 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow