(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Saregama I is 15098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 528.85 | 485.00 | 533.00 | 485.00 | 0.393 times |
| 19 Fri Jul 2024 | 527.90 | 535.00 | 541.35 | 524.50 | 1.335 times |
| 18 Thu Jul 2024 | 542.75 | 539.00 | 545.35 | 527.00 | 0.742 times |
| 16 Tue Jul 2024 | 538.50 | 534.40 | 545.90 | 534.40 | 0.345 times |
| 15 Mon Jul 2024 | 532.00 | 530.05 | 537.80 | 521.00 | 0.565 times |
| 12 Fri Jul 2024 | 524.50 | 526.00 | 530.25 | 519.75 | 0.511 times |
| 11 Thu Jul 2024 | 515.65 | 525.00 | 528.45 | 510.10 | 2.203 times |
| 10 Wed Jul 2024 | 522.45 | 541.95 | 550.80 | 516.80 | 1.107 times |
| 09 Tue Jul 2024 | 538.85 | 535.00 | 550.00 | 535.00 | 1.174 times |
| 08 Mon Jul 2024 | 540.80 | 550.10 | 554.00 | 535.00 | 1.369 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 529.2, but if it comes above 529.2, then a intra day buy could be more profitable.
If you take a sell trade below 529.2, then use 529.2 as stoploss and 514.3 as target. However if you take a buy trade in stock , then use 529.2 as stoploss and 541.58 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 338.95 |
| Downside Target | 347.65 |
| Downside Target | 402.95 |
| Downside Target | 412.90 |
| Downside Target | 458.00 |
| Downside Target | 483.65 |
| Downside Target | 510.10 |
| Upside Target | 533.00 |
| Upside Target | 545.90 |
| Upside Target | 554.00 |
| Upside Target | 578.00 |
| Upside Target | 580.80 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 498.23 |
| Downside Intraday Target | 467.62 |
| Upside Intraday Target | 546.23 |
| Upside Intraday Target | 563.62 |
| Downside Intraday Target | 515.62 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 528.85 | 485.00 | 533.00 | 485.00 | 0.132 times |
| 19 Fri Jul 2024 | 527.90 | 530.05 | 545.90 | 521.00 | 0.469 times |
| 12 Fri Jul 2024 | 524.50 | 550.10 | 554.00 | 510.10 | 0.832 times |
| 05 Fri Jul 2024 | 547.55 | 563.50 | 578.00 | 537.95 | 0.938 times |
| 28 Fri Jun 2024 | 555.10 | 554.30 | 580.80 | 542.05 | 2.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 528.85 | 563.50 | 578.00 | 485.00 | 0.46 times |
| 28 Fri Jun 2024 | 555.10 | 525.05 | 580.80 | 483.65 | 0.566 times |
| 31 Fri May 2024 | 503.35 | 431.50 | 512.95 | 402.95 | 1.184 times |
| 30 Tue Apr 2024 | 430.30 | 347.65 | 458.00 | 347.65 | 1.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.25 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.25 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow