(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 14029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 542.75 | 536.30 | 550.70 | 536.30 | 0.449 times |
| 09 Fri May 2025 | 535.15 | 521.25 | 538.85 | 521.25 | 0.894 times |
| 08 Thu May 2025 | 547.65 | 533.05 | 552.90 | 528.35 | 0.457 times |
| 07 Wed May 2025 | 534.45 | 521.20 | 538.30 | 521.20 | 0.991 times |
| 06 Tue May 2025 | 534.50 | 536.80 | 543.50 | 520.00 | 0.66 times |
| 05 Mon May 2025 | 540.35 | 534.05 | 542.70 | 524.70 | 1.191 times |
| 02 Fri May 2025 | 532.75 | 525.00 | 535.30 | 517.40 | 1.498 times |
| 30 Wed Apr 2025 | 524.95 | 560.00 | 560.00 | 521.05 | 0.7 times |
| 29 Tue Apr 2025 | 560.05 | 563.85 | 564.45 | 547.25 | 1.19 times |
| 28 Mon Apr 2025 | 555.55 | 545.30 | 560.00 | 538.10 | 1.186 times |
My analysis of stock is bullish for shortterm, and stock might move up till 555.3 or till 573.9. Use a stoploss of 539.78 and if this stock hits its stoploss, then it can fall down till 524.28
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 417.65 |
| Downside Target | 438.20 |
| Downside Target | 455.95 |
| Downside Target | 488.00 |
| Downside Target | 517.40 |
| Downside Target | 531.15 |
| Upside Target | 548.70 |
| Upside Target | 552.90 |
| Upside Target | 564.45 |
| Upside Target | 569.25 |
| Upside Target | 569.95 |
| Upside Target | 603.95 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 535.8 |
| Downside Intraday Target | 528.85 |
| Upside Intraday Target | 550.2 |
| Upside Intraday Target | 557.65 |
| Upside Intraday Target | 543.25 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 542.75 | 536.30 | 550.70 | 536.30 | 0.107 times |
| 09 Fri May 2025 | 535.15 | 534.05 | 552.90 | 520.00 | 0.917 times |
| 02 Fri May 2025 | 532.75 | 545.30 | 564.45 | 517.40 | 0.563 times |
| 25 Fri Apr 2025 | 547.15 | 552.00 | 569.25 | 531.15 | 1.299 times |
| 17 Thu Apr 2025 | 554.05 | 520.05 | 569.95 | 518.40 | 1.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 542.75 | 525.00 | 552.90 | 517.40 | 0.251 times |
| 30 Wed Apr 2025 | 524.95 | 488.60 | 569.95 | 488.00 | 1.322 times |
| 28 Fri Mar 2025 | 511.60 | 445.05 | 535.40 | 417.65 | 0.327 times |
| 28 Fri Feb 2025 | 444.85 | 480.85 | 548.70 | 438.20 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.37 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.37 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow