Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 14029

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 542.75 536.30 550.70 536.30 0.449 times
09 Fri May 2025 535.15 521.25 538.85 521.25 0.894 times
08 Thu May 2025 547.65 533.05 552.90 528.35 0.457 times
07 Wed May 2025 534.45 521.20 538.30 521.20 0.991 times
06 Tue May 2025 534.50 536.80 543.50 520.00 0.66 times
05 Mon May 2025 540.35 534.05 542.70 524.70 1.191 times
02 Fri May 2025 532.75 525.00 535.30 517.40 1.498 times
30 Wed Apr 2025 524.95 560.00 560.00 521.05 0.7 times
29 Tue Apr 2025 560.05 563.85 564.45 547.25 1.19 times
28 Mon Apr 2025 555.55 545.30 560.00 538.10 1.186 times

My analysis of stock is bullish for shortterm, and stock might move up till 555.3 or till 573.9. Use a stoploss of 539.78 and if this stock hits its stoploss, then it can fall down till 524.28

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 417.65
Downside Target 438.20
Downside Target 455.95
Downside Target 488.00
Downside Target 517.40
Downside Target 531.15
Upside Target 548.70
Upside Target 552.90
Upside Target 564.45
Upside Target 569.25
Upside Target 569.95
Upside Target 603.95

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 535.8
Downside Intraday Target 528.85
Upside Intraday Target 550.2
Upside Intraday Target 557.65
Upside Intraday Target 543.25

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 542.75 536.30 550.70 536.30 0.107 times
09 Fri May 2025 535.15 534.05 552.90 520.00 0.917 times
02 Fri May 2025 532.75 545.30 564.45 517.40 0.563 times
25 Fri Apr 2025 547.15 552.00 569.25 531.15 1.299 times
17 Thu Apr 2025 554.05 520.05 569.95 518.40 1.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 542.75 525.00 552.90 517.40 0.251 times
30 Wed Apr 2025 524.95 488.60 569.95 488.00 1.322 times
28 Fri Mar 2025 511.60 445.05 535.40 417.65 0.327 times
28 Fri Feb 2025 444.85 480.85 548.70 438.20 0.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.37 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.37 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme