Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Sbec Sugar is 8244

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 48.04 48.89 49.35 46.71 0.558 times
22 Wed May 2024 47.78 50.34 50.34 47.60 0.514 times
21 Tue May 2024 48.09 46.05 49.75 46.05 0.662 times
18 Sat May 2024 47.94 46.24 47.95 46.24 0.032 times
17 Fri May 2024 46.24 46.80 47.88 45.56 0.317 times
16 Thu May 2024 47.27 47.27 48.68 47.27 3.138 times
15 Wed May 2024 49.75 50.80 50.80 48.10 3.184 times
14 Tue May 2024 48.39 48.84 48.84 47.87 0.065 times
13 Mon May 2024 47.70 48.00 48.00 44.16 1.001 times
10 Fri May 2024 46.09 48.10 48.10 46.00 0.614 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.2 or till 45.4. Use a stoploss of 48.69 and if the stock hits stoploss, then it can shoot up till 50.16

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 35.40
Downside Target 37.51
Downside Target 38.47
Downside Target 43.01
Downside Target 44.16
Downside Target 46.00
Downside Target 47.60
Upside Target 50.34
Upside Target 50.80
Upside Target 51.99
Upside Target 52.49
Upside Target 52.50
Upside Target 52.93

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 45.95
Downside Intraday Target 43.85
Upside Intraday Target 50.24
Upside Intraday Target 52.43
Upside Intraday Target 48.14

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 48.04 46.05 50.34 46.05 0.224 times
18 Sat May 2024 47.94 48.00 50.80 44.16 3.085 times
10 Fri May 2024 46.09 51.99 51.99 46.00 0.413 times
03 Fri May 2024 50.60 51.17 52.93 48.05 0.711 times
26 Fri Apr 2024 48.96 44.00 48.99 43.01 1.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 48.04 50.50 52.93 44.16 0.577 times
30 Tue Apr 2024 49.52 37.51 52.49 37.51 1.723 times
28 Thu Mar 2024 38.00 45.50 47.60 35.40 0.308 times
29 Thu Feb 2024 47.89 38.66 52.50 35.51 2.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.12 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.12 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme