(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Sbec Sugar is 18822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 49.90 | 49.40 | 52.70 | 48.65 | 1.464 times |
| 01 Wed Feb 2023 | 51.20 | 48.15 | 53.00 | 48.00 | 2.331 times |
| 31 Tue Jan 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 0.397 times |
| 30 Mon Jan 2023 | 53.15 | 53.15 | 53.30 | 53.15 | 0.376 times |
| 27 Fri Jan 2023 | 55.90 | 50.60 | 55.90 | 50.60 | 3.895 times |
| 25 Wed Jan 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 0.139 times |
| 24 Tue Jan 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 0.337 times |
| 23 Mon Jan 2023 | 59.00 | 62.10 | 62.20 | 59.00 | 1.327 times |
| 20 Fri Jan 2023 | 62.10 | 62.10 | 62.10 | 62.10 | 0.699 times |
| 19 Thu Jan 2023 | 59.15 | 59.15 | 59.15 | 59.15 | 0.408 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 53.89. However, stock will show a bearish move below 49.8.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 22.50 |
| Downside Target | 23.80 |
| Downside Target | 26.50 |
| Downside Target | 27.95 |
| Downside Target | 44.15 |
| Downside Target | 48.00 |
| Downside Target | 49.75 |
| Upside Target | 53.00 |
| Upside Target | 56.90 |
| Upside Target | 62.10 |
| Upside Target | 62.20 |
| Upside Target | 69.75 |
| Upside Target | 94.55 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 47.5 |
| Downside Intraday Target | 45.1 |
| Upside Intraday Target | 52.8 |
| Upside Intraday Target | 55.7 |
| Upside Intraday Target | 50.4 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 49.90 | 53.15 | 53.30 | 48.00 | 0.802 times |
| 27 Fri Jan 2023 | 55.90 | 62.10 | 62.20 | 50.60 | 1.071 times |
| 20 Fri Jan 2023 | 62.10 | 51.15 | 62.10 | 49.75 | 1.217 times |
| 13 Fri Jan 2023 | 48.75 | 54.10 | 54.10 | 44.15 | 4.057 times |
| 06 Fri Jan 2023 | 56.90 | 69.75 | 69.75 | 56.90 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 49.90 | 48.15 | 53.00 | 48.00 | 0.22 times |
| 31 Tue Jan 2023 | 50.50 | 69.75 | 69.75 | 44.15 | 0.26 times |
| 30 Fri Dec 2022 | 73.40 | 24.80 | 94.55 | 23.80 | 20.5 times |
| 30 Wed Nov 2022 | 23.80 | 25.85 | 26.50 | 21.85 | 1.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 36, 30 | Sell |
| MACD | -1, 0 | Sell |
| Stochastics | 12 | Sell |
| CCI | -86 | Sell |
| RSI | 52 | Buy |
| OBV | 185940 | Sell |
| VWAP | 55 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow