(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Sbec Sugar is 21442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 0.348 times |
| 30 Mon Jan 2023 | 53.15 | 53.15 | 53.30 | 53.15 | 0.33 times |
| 27 Fri Jan 2023 | 55.90 | 50.60 | 55.90 | 50.60 | 3.419 times |
| 25 Wed Jan 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 0.122 times |
| 24 Tue Jan 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 0.296 times |
| 23 Mon Jan 2023 | 59.00 | 62.10 | 62.20 | 59.00 | 1.164 times |
| 20 Fri Jan 2023 | 62.10 | 62.10 | 62.10 | 62.10 | 0.613 times |
| 19 Thu Jan 2023 | 59.15 | 59.15 | 59.15 | 59.15 | 0.358 times |
| 18 Wed Jan 2023 | 56.35 | 56.35 | 56.35 | 56.35 | 0.082 times |
| 17 Tue Jan 2023 | 53.70 | 53.70 | 53.70 | 53.70 | 0.354 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.2 as stoploss in an intra day buy trade for a target of 55.3. However, stock will show a bearish move below 50.2.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 23.80 |
| Downside Target | 26.50 |
| Downside Target | 27.95 |
| Downside Target | 30.65 |
| Downside Target | 44.15 |
| Downside Target | 49.75 |
| Upside Target | 53.30 |
| Upside Target | 56.90 |
| Upside Target | 62.10 |
| Upside Target | 62.20 |
| Upside Target | 69.75 |
| Upside Target | 94.55 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 49.57 |
| Downside Intraday Target | 48.63 |
| Upside Intraday Target | 52.37 |
| Upside Intraday Target | 54.23 |
| Upside Intraday Target | 51.43 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 50.50 | 53.15 | 53.30 | 50.50 | 0.136 times |
| 27 Fri Jan 2023 | 55.90 | 62.10 | 62.20 | 50.60 | 1.071 times |
| 20 Fri Jan 2023 | 62.10 | 51.15 | 62.10 | 49.75 | 1.217 times |
| 13 Fri Jan 2023 | 48.75 | 54.10 | 54.10 | 44.15 | 4.057 times |
| 06 Fri Jan 2023 | 56.90 | 69.75 | 69.75 | 56.90 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 50.50 | 69.75 | 69.75 | 44.15 | 0.26 times |
| 30 Fri Dec 2022 | 73.40 | 24.80 | 94.55 | 23.80 | 20.5 times |
| 30 Wed Nov 2022 | 23.80 | 25.85 | 26.50 | 21.85 | 1.892 times |
| 31 Mon Oct 2022 | 24.90 | 25.40 | 27.95 | 22.50 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 48, 30 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 31 | None |
| CCI | -123 | Sell |
| RSI | 53 | Buy |
| OBV | 159040 | Sell |
| VWAP | 57 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.57 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow