(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Sbec Sugar is 3521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 24.50 | 23.90 | 25.70 | 23.85 | 0.696 times |
| 24 Thu Nov 2022 | 23.20 | 22.75 | 23.60 | 22.70 | 0.97 times |
| 23 Wed Nov 2022 | 22.30 | 23.30 | 23.30 | 22.10 | 0.365 times |
| 22 Tue Nov 2022 | 22.85 | 23.95 | 23.95 | 22.00 | 1.052 times |
| 21 Mon Nov 2022 | 23.85 | 23.45 | 24.10 | 21.85 | 0.467 times |
| 18 Fri Nov 2022 | 23.90 | 24.80 | 24.80 | 23.20 | 1.361 times |
| 17 Thu Nov 2022 | 24.30 | 24.40 | 24.40 | 23.15 | 0.519 times |
| 16 Wed Nov 2022 | 23.90 | 24.15 | 24.70 | 23.75 | 1.17 times |
| 15 Tue Nov 2022 | 23.65 | 24.55 | 24.65 | 23.00 | 1.819 times |
| 14 Mon Nov 2022 | 24.60 | 24.60 | 26.25 | 23.55 | 1.262 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25.9. Use a stoploss of 24.16 and if this stock hits its stoploss, then it can fall down till 23.38
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 21.85 |
| Downside Target | 23.00 |
| Upside Target | 24.95 |
| Upside Target | 25.70 |
| Upside Target | 25.95 |
| Upside Target | 26.25 |
| Upside Target | 26.50 |
| Upside Target | 27.95 |
| Upside Target | 30.65 |
| Upside Target | 32.35 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 22.33 |
| Downside Intraday Target | 20.17 |
| Upside Intraday Target | 26.18 |
| Upside Intraday Target | 27.87 |
| Downside Intraday Target | 24.02 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 24.50 | 23.45 | 25.70 | 21.85 | 0.579 times |
| 18 Fri Nov 2022 | 23.90 | 24.60 | 26.25 | 23.00 | 3.222 times |
| 11 Fri Nov 2022 | 23.80 | 24.95 | 24.95 | 22.40 | 0.389 times |
| 04 Fri Nov 2022 | 24.15 | 24.80 | 26.50 | 23.35 | 3.119 times |
| 28 Fri Oct 2022 | 25.30 | 25.90 | 25.90 | 23.55 | 1.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 24.50 | 25.85 | 26.50 | 21.85 | 1.729 times |
| 31 Mon Oct 2022 | 24.90 | 25.40 | 27.95 | 22.50 | 0.362 times |
| 30 Fri Sep 2022 | 25.05 | 26.00 | 30.65 | 22.25 | 0.513 times |
| 30 Tue Aug 2022 | 25.95 | 23.20 | 32.35 | 22.15 | 3.749 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 19, 6 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 34 | None |
| CCI | 109 | Buy |
| RSI | 49 | Sell |
| OBV | -15097 | Sell |
| VWAP | 24 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow