(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Sbec Sugar is 3181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 22.30 | 23.30 | 23.30 | 22.10 | 0.404 times |
| 22 Tue Nov 2022 | 22.85 | 23.95 | 23.95 | 22.00 | 1.165 times |
| 21 Mon Nov 2022 | 23.85 | 23.45 | 24.10 | 21.85 | 0.517 times |
| 18 Fri Nov 2022 | 23.90 | 24.80 | 24.80 | 23.20 | 1.506 times |
| 17 Thu Nov 2022 | 24.30 | 24.40 | 24.40 | 23.15 | 0.574 times |
| 16 Wed Nov 2022 | 23.90 | 24.15 | 24.70 | 23.75 | 1.295 times |
| 15 Tue Nov 2022 | 23.65 | 24.55 | 24.65 | 23.00 | 2.013 times |
| 14 Mon Nov 2022 | 24.60 | 24.60 | 26.25 | 23.55 | 1.396 times |
| 11 Fri Nov 2022 | 23.80 | 24.80 | 24.80 | 22.40 | 1.124 times |
| 10 Thu Nov 2022 | 24.60 | 24.75 | 24.75 | 24.20 | 0.209 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.6, for a target of 23.5 or 24.26
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 21.85 |
| Upside Target | 23.00 |
| Upside Target | 24.10 |
| Upside Target | 24.95 |
| Upside Target | 25.90 |
| Upside Target | 25.95 |
| Upside Target | 26.25 |
| Upside Target | 26.50 |
| Upside Target | 27.95 |
| Upside Target | 30.65 |
| Upside Target | 32.35 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 21.4 |
| Downside Intraday Target | 20.5 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 25 |
| Upside Intraday Target | 22.75 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 22.30 | 23.45 | 24.10 | 21.85 | 0.307 times |
| 18 Fri Nov 2022 | 23.90 | 24.60 | 26.25 | 23.00 | 3.222 times |
| 11 Fri Nov 2022 | 23.80 | 24.95 | 24.95 | 22.40 | 0.389 times |
| 04 Fri Nov 2022 | 24.15 | 24.80 | 26.50 | 23.35 | 3.119 times |
| 28 Fri Oct 2022 | 25.30 | 25.90 | 25.90 | 23.55 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 22.30 | 25.85 | 26.50 | 21.85 | 1.547 times |
| 31 Mon Oct 2022 | 24.90 | 25.40 | 27.95 | 22.50 | 0.362 times |
| 30 Fri Sep 2022 | 25.05 | 26.00 | 30.65 | 22.25 | 0.513 times |
| 30 Tue Aug 2022 | 25.95 | 23.20 | 32.35 | 22.15 | 3.749 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 24, 44 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 26 | Sell |
| CCI | -153 | Sell |
| RSI | 45 | Sell |
| OBV | -22936 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow