Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

10 day averaged volume of Sbec Sugar is 20843

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 53.25 53.25 53.25 53.25 0.126 times
24 Tue Jan 2023 56.05 56.05 56.05 56.05 0.304 times
23 Mon Jan 2023 59.00 62.10 62.20 59.00 1.198 times
20 Fri Jan 2023 62.10 62.10 62.10 62.10 0.631 times
19 Thu Jan 2023 59.15 59.15 59.15 59.15 0.368 times
18 Wed Jan 2023 56.35 56.35 56.35 56.35 0.084 times
17 Tue Jan 2023 53.70 53.70 53.70 53.70 0.364 times
16 Mon Jan 2023 51.15 51.15 51.15 49.75 3.355 times
13 Fri Jan 2023 48.75 44.15 48.75 44.15 3.277 times
12 Thu Jan 2023 46.45 46.45 46.45 46.45 0.292 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.2 as stoploss in an intra day buy trade for a target of 58.34. However, stock will show a bearish move below 50.2.

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 21.85
Downside Target 23.80
Downside Target 26.50
Downside Target 27.95
Downside Target 30.65
Downside Target 44.15
Downside Target 49.75
Downside Target 53.25
Upside Target 56.90
Upside Target 62.10
Upside Target 69.75
Upside Target 73.40
Upside Target 94.55

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 50.27
Downside Intraday Target 47.28
Upside Intraday Target 59.22
Upside Intraday Target 65.18
Upside Intraday Target 56.23

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 53.25 62.10 62.20 53.25 0.339 times
20 Fri Jan 2023 62.10 51.15 62.10 49.75 1.217 times
13 Fri Jan 2023 48.75 54.10 54.10 44.15 4.057 times
06 Fri Jan 2023 56.90 69.75 69.75 56.90 0.144 times
30 Fri Dec 2022 73.40 90.05 94.55 73.40 0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 53.25 69.75 69.75 44.15 0.19 times
30 Fri Dec 2022 73.40 24.80 94.55 23.80 20.5 times
30 Wed Nov 2022 23.80 25.85 26.50 21.85 1.892 times
31 Mon Oct 2022 24.90 25.40 27.95 22.50 0.362 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 36, 57, 22 Sell
MACD 1, 2Sell
Stochastics 66None
CCI -20Sell
RSI 53Buy
OBV 75550Sell
VWAP 52Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.46 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme