(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2022-01-21 View latest technical analysis
10 day averaged volume of Sbec Sugar is 19346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 30.10 | 31.00 | 32.30 | 29.35 | 0.207 times |
| 20 Thu Jan 2022 | 30.80 | 32.95 | 32.95 | 30.20 | 0.239 times |
| 19 Wed Jan 2022 | 31.50 | 30.90 | 31.85 | 30.90 | 0.018 times |
| 18 Tue Jan 2022 | 32.50 | 32.30 | 33.55 | 31.30 | 0.148 times |
| 17 Mon Jan 2022 | 32.30 | 32.25 | 34.10 | 31.05 | 0.399 times |
| 14 Fri Jan 2022 | 32.60 | 32.35 | 34.90 | 32.30 | 0.494 times |
| 13 Thu Jan 2022 | 33.95 | 34.00 | 34.00 | 33.95 | 0.173 times |
| 12 Wed Jan 2022 | 35.70 | 36.20 | 39.15 | 35.45 | 1.971 times |
| 11 Tue Jan 2022 | 37.30 | 36.30 | 37.30 | 36.30 | 0.847 times |
| 10 Mon Jan 2022 | 35.55 | 35.00 | 35.55 | 32.25 | 2.365 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.3 or till 39.9. Use a stoploss of 29.59 and if this stock hits its stoploss, then it can fall down till 24.88
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 19.10 |
| Downside Target | 20.35 |
| Downside Target | 21.40 |
| Downside Target | 22.20 |
| Downside Target | 22.85 |
| Downside Target | 25.75 |
| Downside Target | 26.55 |
| Downside Target | 29.35 |
| Upside Target | 32.25 |
| Upside Target | 33.90 |
| Upside Target | 34.10 |
| Upside Target | 39.15 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 28.27 |
| Downside Intraday Target | 26.43 |
| Upside Intraday Target | 33.02 |
| Upside Intraday Target | 35.93 |
| Upside Intraday Target | 31.18 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 30.10 | 32.25 | 34.10 | 29.35 | 0.173 times |
| 14 Fri Jan 2022 | 32.60 | 35.00 | 39.15 | 32.25 | 0.64 times |
| 07 Fri Jan 2022 | 33.90 | 23.65 | 33.90 | 22.85 | 7.323 times |
| 31 Fri Dec 2021 | 24.00 | 23.00 | 25.75 | 22.20 | 0.784 times |
| 24 Fri Dec 2021 | 23.75 | 22.65 | 25.95 | 21.50 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 30.10 | 23.65 | 39.15 | 22.85 | 2.591 times |
| 31 Fri Dec 2021 | 24.00 | 19.85 | 25.95 | 18.60 | 2.116 times |
| 30 Tue Nov 2021 | 20.25 | 20.70 | 22.40 | 19.10 | 0.519 times |
| 29 Fri Oct 2021 | 20.70 | 24.00 | 26.60 | 20.35 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 17, 24 | Buy |
| MACD | 4, 5 | Sell |
| Stochastics | 17 | Sell |
| CCI | -107 | Sell |
| RSI | 62 | Buy |
| OBV | 150805 | Sell |
| VWAP | 35 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow