Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

10 day averaged volume of Sbec Sugar is 19346

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 30.10 31.00 32.30 29.35 0.207 times
20 Thu Jan 2022 30.80 32.95 32.95 30.20 0.239 times
19 Wed Jan 2022 31.50 30.90 31.85 30.90 0.018 times
18 Tue Jan 2022 32.50 32.30 33.55 31.30 0.148 times
17 Mon Jan 2022 32.30 32.25 34.10 31.05 0.399 times
14 Fri Jan 2022 32.60 32.35 34.90 32.30 0.494 times
13 Thu Jan 2022 33.95 34.00 34.00 33.95 0.173 times
12 Wed Jan 2022 35.70 36.20 39.15 35.45 1.971 times
11 Tue Jan 2022 37.30 36.30 37.30 36.30 0.847 times
10 Mon Jan 2022 35.55 35.00 35.55 32.25 2.365 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.3 or till 39.9. Use a stoploss of 29.59 and if this stock hits its stoploss, then it can fall down till 24.88

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 18.60
Downside Target 19.10
Downside Target 20.35
Downside Target 21.40
Downside Target 22.20
Downside Target 22.85
Downside Target 25.75
Downside Target 26.55
Downside Target 29.35
Upside Target 32.25
Upside Target 33.90
Upside Target 34.10
Upside Target 39.15

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 28.27
Downside Intraday Target 26.43
Upside Intraday Target 33.02
Upside Intraday Target 35.93
Upside Intraday Target 31.18

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 30.10 32.25 34.10 29.35 0.173 times
14 Fri Jan 2022 32.60 35.00 39.15 32.25 0.64 times
07 Fri Jan 2022 33.90 23.65 33.90 22.85 7.323 times
31 Fri Dec 2021 24.00 23.00 25.75 22.20 0.784 times
24 Fri Dec 2021 23.75 22.65 25.95 21.50 1.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 30.10 23.65 39.15 22.85 2.591 times
31 Fri Dec 2021 24.00 19.85 25.95 18.60 2.116 times
30 Tue Nov 2021 20.25 20.70 22.40 19.10 0.519 times
29 Fri Oct 2021 20.70 24.00 26.60 20.35 1.247 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 27, 17, 24 Buy
MACD 4, 5Sell
Stochastics 17Sell
CCI -107Sell
RSI 62Buy
OBV 150805Sell
VWAP 35Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.

Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.96 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme