Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Kddl is 1812

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 2678.85 2726.25 2738.10 2640.50 0.714 times
27 Tue May 2025 2726.25 2675.50 2735.45 2650.00 0.533 times
26 Mon May 2025 2711.05 2649.05 2720.10 2649.05 0.796 times
23 Fri May 2025 2694.75 2583.80 2775.40 2583.80 2.465 times
22 Thu May 2025 2614.35 2683.35 2696.10 2596.90 0.435 times
21 Wed May 2025 2690.20 2750.95 2750.95 2664.05 0.63 times
20 Tue May 2025 2707.20 2799.95 2802.90 2684.95 2.37 times
19 Mon May 2025 2871.45 2738.10 2892.15 2738.10 1.535 times
16 Fri May 2025 2739.65 2759.25 2776.65 2720.40 0.57 times
15 Thu May 2025 2718.95 2675.00 2743.65 2627.35 0.257 times

My analysis of stock is bullish for shortterm, and stock might move up till 2750.3 or till 2842.6. Use a stoploss of 2673.45 and if this stock hits its stoploss, then it can fall down till 2596.59

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 2048.60
Downside Target 2190.80
Downside Target 2451.30
Upside Target 2717.95
Upside Target 2776.65
Upside Target 2813.95
Upside Target 2892.15
Upside Target 3148.15
Upside Target 3160.70
Upside Target 3267.95
Upside Target 3350.00

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 2633.53
Downside Intraday Target 2588.22
Upside Intraday Target 2731.13
Upside Intraday Target 2783.42
Upside Intraday Target 2685.82

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 2678.85 2649.05 2738.10 2640.50 0.275 times
23 Fri May 2025 2694.75 2738.10 2892.15 2583.80 4.007 times
16 Fri May 2025 2739.65 2642.40 2776.65 2623.60 0.836 times
09 Fri May 2025 2523.55 2604.25 2717.95 2491.00 1.263 times
02 Fri May 2025 2616.50 2781.00 2813.95 2578.25 1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 2678.85 2615.00 2892.15 2491.00 1.692 times
30 Wed Apr 2025 2611.55 3267.95 3267.95 2451.30 0.681 times
28 Fri Mar 2025 3275.00 3038.95 3350.00 2540.25 0.797 times
28 Fri Feb 2025 2939.90 2430.00 3148.15 2048.60 2.051 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kddl (Kddl)

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2725.14 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2725.14 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme