Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl MACD charts technical analysis

(Kddl) Kddl MACD charts technical analysis MACD analysis of Kddl | Buy/Sell Kddl

10 day averaged volume of Kddl is 1387

Date Closing Price Open High Low Volume
03 Fri Feb 2023 1049.05 1047.95 1065.15 1043.25 0.001 Mn
02 Thu Feb 2023 1050.60 1001.00 1076.95 1001.00 0.003 Mn
01 Wed Feb 2023 1071.80 1052.05 1124.00 1052.05 0.002 Mn
31 Tue Jan 2023 1041.35 1051.50 1075.00 1026.95 0.002 Mn
30 Mon Jan 2023 1058.70 1027.80 1058.95 1027.80 0 Mn
27 Fri Jan 2023 1036.20 1010.00 1059.50 1008.05 0.003 Mn
25 Wed Jan 2023 1042.55 1027.80 1049.90 1006.65 0.001 Mn
24 Tue Jan 2023 1031.85 1041.70 1041.70 1020.65 0 Mn
23 Mon Jan 2023 1027.25 1041.20 1048.60 1024.65 0 Mn
20 Fri Jan 2023 1034.15 1027.25 1050.65 1020.15 0.001 Mn

Indicators analysis of Kddl (Kddl)

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 1 Buy
MACD 16, 15Buy
Stochastics 45None
CCI 51Buy
RSI 56Buy
OBV -8020Sell
VWAP 1047Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme